52週高値 | 5,020 | 52週安値 | 3,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,780 | 4,720 | 4,735 | -60 | -1.3 | 187,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,015 | 3,960 | 3,965 | 0 | 0.0 | 198,000 | |
3,955 | 3,980 | 3,915 | 3,965 | +40 | +1.0 | 142,100 | |
3,860 | 3,925 | 3,850 | 3,925 | +40 | +1.0 | 104,300 | |
3,785 | 3,890 | 3,775 | 3,885 | +45 | +1.2 | 130,500 | |
3,850 | 3,865 | 3,820 | 3,840 | +85 | +2.3 | 117,600 | |
3,835 | 3,840 | 3,750 | 3,755 | -125 | -3.2 | 178,900 | |
3,905 | 3,915 | 3,830 | 3,880 | +35 | +0.9 | 214,500 | |
3,825 | 3,865 | 3,780 | 3,845 | -100 | -2.5 | 192,600 | |
3,895 | 3,960 | 3,875 | 3,945 | +115 | +3.0 | 176,600 | |
3,910 | 3,915 | 3,830 | 3,830 | -140 | -3.5 | 240,300 | |
3,980 | 3,995 | 3,930 | 3,970 | -60 | -1.5 | 209,900 | |
4,070 | 4,095 | 4,005 | 4,030 | -95 | -2.3 | 331,900 | |
4,170 | 4,170 | 4,115 | 4,125 | -10 | -0.2 | 157,200 | |
4,085 | 4,155 | 4,080 | 4,135 | +50 | +1.2 | 149,400 | |
4,035 | 4,085 | 4,030 | 4,085 | +55 | +1.4 | 157,400 | |
4,050 | 4,050 | 4,000 | 4,030 | -5 | -0.1 | 154,800 | |
3,965 | 4,045 | 3,955 | 4,035 | +70 | +1.8 | 196,000 | |
3,975 | 4,000 | 3,950 | 3,965 | +15 | +0.4 | 112,400 | |
3,970 | 4,035 | 3,935 | 3,950 | -20 | -0.5 | 223,900 | |
3,960 | 3,985 | 3,915 | 3,970 | +45 | +1.1 | 304,900 | |
3,930 | 3,965 | 3,915 | 3,925 | +10 | +0.3 | 98,700 | |
3,915 | 3,950 | 3,900 | 3,915 | +25 | +0.6 | 100,300 | |
3,935 | 3,940 | 3,875 | 3,890 | -55 | -1.4 | 156,200 | |
3,895 | 3,960 | 3,880 | 3,945 | +75 | +1.9 | 150,600 | |
3,860 | 3,880 | 3,830 | 3,870 | +35 | +0.9 | 89,300 | |
3,810 | 3,865 | 3,790 | 3,835 | +20 | +0.5 | 108,300 | |
3,795 | 3,830 | 3,790 | 3,815 | +30 | +0.8 | 86,400 | |
3,800 | 3,815 | 3,755 | 3,785 | -5 | -0.1 | 132,200 | |
3,740 | 3,790 | 3,735 | 3,790 | +75 | +2.0 | 111,100 | |
3,715 | 3,725 | 3,680 | 3,715 | - | - | 93,700 |