52週高値 | 5,020 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,830 | 4,755 | 4,825 | +20 | +0.4 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,950 | 3,885 | 3,950 | +40 | +1.0 | 132,700 | |
3,895 | 3,940 | 3,875 | 3,910 | +5 | +0.1 | 108,800 | |
3,895 | 3,915 | 3,875 | 3,905 | -10 | -0.3 | 78,200 | |
3,905 | 3,930 | 3,900 | 3,915 | +30 | +0.8 | 83,600 | |
3,900 | 3,915 | 3,850 | 3,885 | +40 | +1.0 | 107,400 | |
3,795 | 3,850 | 3,795 | 3,845 | +15 | +0.4 | 70,600 | |
3,855 | 3,855 | 3,810 | 3,830 | -60 | -1.5 | 101,200 | |
3,905 | 3,940 | 3,885 | 3,890 | 0 | 0.0 | 91,000 | |
3,880 | 3,895 | 3,865 | 3,890 | +30 | +0.8 | 45,800 | |
3,860 | 3,890 | 3,850 | 3,860 | -10 | -0.3 | 66,700 | |
3,850 | 3,880 | 3,845 | 3,870 | -10 | -0.3 | 33,700 | |
3,875 | 3,905 | 3,865 | 3,880 | +5 | +0.1 | 53,000 | |
3,855 | 3,900 | 3,850 | 3,875 | +25 | +0.6 | 80,100 | |
3,875 | 3,880 | 3,850 | 3,850 | -5 | -0.1 | 65,700 | |
3,840 | 3,875 | 3,820 | 3,855 | +25 | +0.7 | 89,000 | |
3,830 | 3,855 | 3,800 | 3,830 | 0 | 0.0 | 103,200 | |
3,800 | 3,835 | 3,780 | 3,830 | +35 | +0.9 | 105,600 | |
3,840 | 3,850 | 3,790 | 3,795 | -15 | -0.4 | 66,800 | |
3,810 | 3,830 | 3,780 | 3,810 | +15 | +0.4 | 51,400 | |
3,740 | 3,795 | 3,740 | 3,795 | +55 | +1.5 | 74,100 | |
3,800 | 3,800 | 3,735 | 3,740 | -100 | -2.6 | 121,900 | |
3,875 | 3,880 | 3,815 | 3,840 | -95 | -2.4 | 120,000 | |
3,915 | 3,940 | 3,890 | 3,935 | +15 | +0.4 | 139,400 | |
3,960 | 3,960 | 3,915 | 3,920 | -15 | -0.4 | 102,800 | |
3,950 | 3,985 | 3,920 | 3,935 | +15 | +0.4 | 113,600 | |
3,850 | 3,925 | 3,845 | 3,920 | -80 | -2.0 | 180,300 | |
3,965 | 4,000 | 3,960 | 4,000 | +35 | +0.9 | 153,400 | |
4,000 | 4,015 | 3,960 | 3,965 | 0 | 0.0 | 198,000 | |
3,955 | 3,980 | 3,915 | 3,965 | +40 | +1.0 | 142,100 | |
3,860 | 3,925 | 3,850 | 3,925 | +40 | +1.0 | 104,300 |