52週高値 | 5,020 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,815 | 4,755 | 4,795 | -10 | -0.2 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,410 | 4,285 | 4,315 | -115 | -2.6 | 834,200 | |
4,375 | 4,430 | 4,375 | 4,430 | +80 | +1.8 | 200,700 | |
4,350 | 4,410 | 4,330 | 4,350 | -45 | -1.0 | 199,300 | |
4,425 | 4,450 | 4,385 | 4,395 | +15 | +0.3 | 180,700 | |
4,340 | 4,395 | 4,225 | 4,380 | +50 | +1.2 | 268,400 | |
4,410 | 4,420 | 4,330 | 4,330 | -120 | -2.7 | 269,100 | |
4,420 | 4,475 | 4,405 | 4,450 | -10 | -0.2 | 150,800 | |
4,445 | 4,475 | 4,425 | 4,460 | -45 | -1.0 | 153,000 | |
4,485 | 4,515 | 4,470 | 4,505 | +25 | +0.6 | 101,600 | |
4,535 | 4,545 | 4,455 | 4,480 | +15 | +0.3 | 125,900 | |
4,470 | 4,510 | 4,435 | 4,465 | -70 | -1.5 | 168,800 | |
4,550 | 4,580 | 4,515 | 4,535 | -45 | -1.0 | 157,800 | |
4,500 | 4,590 | 4,485 | 4,580 | +100 | +2.2 | 195,200 | |
4,500 | 4,500 | 4,475 | 4,480 | +5 | +0.1 | 147,600 | |
4,445 | 4,490 | 4,425 | 4,475 | +90 | +2.1 | 292,700 | |
4,340 | 4,410 | 4,325 | 4,385 | +55 | +1.3 | 203,500 | |
4,375 | 4,385 | 4,310 | 4,330 | +25 | +0.6 | 292,200 | |
4,375 | 4,400 | 4,295 | 4,305 | -170 | -3.8 | 459,600 | |
4,565 | 4,565 | 4,470 | 4,475 | -135 | -2.9 | 273,500 | |
4,625 | 4,700 | 4,605 | 4,610 | +20 | +0.4 | 281,700 | |
4,830 | 4,830 | 4,575 | 4,590 | -235 | -4.9 | 429,200 | |
4,790 | 4,865 | 4,780 | 4,825 | -115 | -2.3 | 326,000 | |
4,915 | 4,945 | 4,880 | 4,940 | -45 | -0.9 | 447,100 | |
4,985 | 5,000 | 4,945 | 4,985 | +20 | +0.4 | 275,700 | |
4,965 | 4,980 | 4,925 | 4,965 | +25 | +0.5 | 166,000 | |
4,925 | 4,960 | 4,885 | 4,940 | 0 | 0.0 | 230,700 | |
4,975 | 4,995 | 4,925 | 4,940 | -10 | -0.2 | 234,500 | |
4,985 | 5,020 | 4,935 | 4,950 | -50 | -1.0 | 373,500 | |
4,925 | 5,000 | 4,900 | 5,000 | +80 | +1.6 | 245,400 | |
4,925 | 4,935 | 4,890 | 4,920 | +30 | +0.6 | 243,400 |