52週高値 | 5,020 | 52週安値 | 3,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,825 | 4,720 | 4,735 | -110 | -2.3 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 874 | 716 | 828 | -36 | -4.2 | 948,500 | |
820 | 884 | 790 | 864 | +44 | +5.4 | 1,499,500 | |
740 | 850 | 728 | 820 | +80 | +10.8 | 1,058,000 | |
736 | 748 | 702 | 740 | +24 | +3.4 | 393,000 | |
704 | 790 | 698 | 716 | +46 | +6.9 | 1,376,500 | |
636 | 672 | 632 | 670 | +34 | +5.3 | 562,000 | |
662 | 664 | 604 | 636 | -18 | -2.8 | 404,500 | |
620 | 662 | 614 | 654 | +38 | +6.2 | 455,000 | |
654 | 680 | 612 | 616 | -34 | -5.2 | 511,000 | |
646 | 670 | 626 | 650 | +12 | +1.9 | 437,000 | |
632 | 666 | 602 | 638 | +8 | +1.3 | 685,000 | |
652 | 666 | 600 | 630 | -22 | -3.4 | 646,000 | |
620 | 656 | 600 | 652 | +32 | +5.2 | 529,500 | |
544 | 664 | 536 | 620 | +78 | +14.4 | 748,500 | |
568 | 580 | 516 | 542 | -24 | -4.2 | 562,500 | |
530 | 582 | 526 | 566 | +38 | +7.2 | 418,500 | |
530 | 556 | 520 | 528 | +18 | +3.5 | 372,000 | |
552 | 552 | 470 | 510 | -44 | -7.9 | 770,500 | |
550 | 560 | 518 | 554 | +4 | +0.7 | 484,000 | |
560 | 560 | 504 | 550 | -8 | -1.4 | 403,000 | |
560 | 560 | 514 | 558 | -4 | -0.7 | 517,000 | |
560 | 570 | 532 | 562 | -4 | -0.7 | 419,000 | |
540 | 578 | 522 | 566 | +34 | +6.4 | 469,500 | |
590 | 608 | 522 | 532 | -52 | -8.9 | 478,000 | |
562 | 596 | 550 | 584 | +26 | +4.7 | 405,500 | |
578 | 588 | 552 | 558 | -6 | -1.1 | 340,000 | |
578 | 606 | 552 | 564 | -8 | -1.4 | 516,000 | |
564 | 580 | 536 | 572 | +16 | +2.9 | 391,000 | |
574 | 590 | 530 | 556 | -26 | -4.5 | 259,000 | |
592 | 596 | 524 | 582 | -8 | -1.4 | 525,000 |