52週高値 | 5,020 | 52週安値 | 3,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,825 | 4,720 | 4,735 | -110 | -2.3 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 600 | 556 | 590 | +20 | +3.5 | 538,500 | |
558 | 590 | 544 | 570 | +32 | +5.9 | 419,000 | |
580 | 580 | 480 | 538 | -42 | -7.2 | 445,000 | |
610 | 620 | 570 | 580 | -28 | -4.6 | 486,000 | |
588 | 634 | 566 | 608 | +34 | +5.9 | 1,039,000 | |
600 | 600 | 550 | 574 | -12 | -2.0 | 376,500 | |
652 | 670 | 578 | 586 | -60 | -9.3 | 672,500 | |
586 | 654 | 560 | 646 | +84 | +14.9 | 1,048,000 | |
552 | 600 | 530 | 562 | +10 | +1.8 | 639,000 | |
550 | 576 | 524 | 552 | +8 | +1.5 | 562,000 | |
520 | 546 | 500 | 544 | +4 | +0.7 | 332,500 | |
530 | 576 | 522 | 540 | +6 | +1.1 | 704,000 | |
520 | 538 | 502 | 534 | +18 | +3.5 | 480,000 | |
566 | 566 | 500 | 516 | -42 | -7.5 | 484,000 | |
548 | 572 | 512 | 558 | +28 | +5.3 | 348,500 | |
558 | 580 | 524 | 530 | -10 | -1.9 | 439,000 | |
570 | 624 | 538 | 540 | -24 | -4.3 | 770,000 | |
554 | 568 | 524 | 564 | +18 | +3.3 | 617,500 | |
558 | 580 | 532 | 546 | +28 | +5.4 | 411,000 | |
558 | 598 | 516 | 518 | -32 | -5.8 | 580,500 | |
504 | 556 | 482 | 550 | +58 | +11.8 | 731,000 | |
532 | 538 | 464 | 492 | -30 | -5.7 | 626,000 | |
498 | 546 | 480 | 522 | +24 | +4.8 | 526,500 | |
580 | 586 | 496 | 498 | -82 | -14.1 | 762,500 | |
566 | 590 | 500 | 580 | +14 | +2.5 | 711,000 | |
576 | 590 | 542 | 566 | 0 | 0.0 | 688,000 | |
612 | 612 | 556 | 566 | -30 | -5.0 | 589,500 | |
638 | 644 | 580 | 596 | -32 | -5.1 | 569,500 | |
660 | 674 | 628 | 628 | -26 | -4.0 | 1,047,500 | |
610 | 686 | 602 | 654 | - | - | 1,239,500 |