52週高値 | 5,020 | 52週安値 | 3,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,825 | 4,720 | 4,735 | -110 | -2.3 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 818 | 744 | 810 | +56 | +7.4 | 493,500 | |
780 | 850 | 728 | 754 | -32 | -4.1 | 651,500 | |
750 | 868 | 720 | 786 | +4 | +0.5 | 824,000 | |
872 | 912 | 740 | 782 | -110 | -12.3 | 749,000 | |
1,046 | 1,046 | 810 | 892 | -64 | -6.7 | 692,500 | |
974 | 1,104 | 878 | 956 | -18 | -1.8 | 2,043,000 | |
834 | 978 | 758 | 974 | +170 | +21.1 | 1,558,500 | |
1,024 | 1,024 | 598 | 804 | -196 | -19.6 | 1,651,000 | |
1,138 | 1,138 | 972 | 1,000 | -138 | -12.1 | 998,000 | |
1,098 | 1,152 | 1,034 | 1,138 | +58 | +5.4 | 1,077,500 | |
1,026 | 1,080 | 980 | 1,080 | +56 | +5.5 | 1,001,500 | |
1,100 | 1,134 | 988 | 1,024 | -64 | -5.9 | 1,332,500 | |
948 | 1,096 | 924 | 1,088 | +140 | +14.8 | 1,260,000 | |
824 | 950 | 810 | 948 | +154 | +19.4 | 1,292,500 | |
904 | 928 | 756 | 794 | -120 | -13.1 | 1,747,500 | |
1,012 | 1,058 | 904 | 914 | -100 | -9.9 | 1,610,500 | |
1,066 | 1,110 | 882 | 1,014 | -72 | -6.6 | 1,918,500 | |
1,158 | 1,170 | 1,052 | 1,086 | -40 | -3.6 | 1,104,000 | |
1,220 | 1,240 | 1,032 | 1,126 | -80 | -6.6 | 1,229,500 | |
1,224 | 1,264 | 1,110 | 1,206 | 0 | 0.0 | 805,000 | |
1,254 | 1,274 | 1,146 | 1,206 | -44 | -3.5 | 945,500 | |
1,442 | 1,442 | 1,184 | 1,250 | -152 | -10.8 | 1,657,500 | |
1,462 | 1,496 | 1,360 | 1,402 | -58 | -4.0 | 1,040,500 | |
1,440 | 1,462 | 1,388 | 1,460 | +28 | +2.0 | 1,451,500 | |
1,558 | 1,560 | 1,410 | 1,432 | -70 | -4.7 | 1,289,500 | |
1,580 | 1,580 | 1,466 | 1,502 | -76 | -4.8 | 1,256,500 | |
1,566 | 1,612 | 1,466 | 1,578 | +52 | +3.4 | 2,113,000 | |
1,560 | 1,624 | 1,458 | 1,526 | -28 | -1.8 | 1,818,000 | |
1,458 | 1,588 | 1,428 | 1,554 | +114 | +7.9 | 1,543,000 | |
1,372 | 1,460 | 1,354 | 1,440 | +68 | +5.0 | 1,745,000 |