52週高値 | 5,020 | 52週安値 | 3,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,825 | 4,720 | 4,735 | -110 | -2.3 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106 | 2,199 | 1,797 | 1,972 | -134 | -6.4 | 758,900 | |
2,009 | 2,264 | 1,995 | 2,106 | +137 | +7.0 | 505,100 | |
2,131 | 2,236 | 1,917 | 1,969 | -155 | -7.3 | 732,200 | |
2,073 | 2,199 | 2,016 | 2,124 | +47 | +2.3 | 427,800 | |
2,074 | 2,153 | 2,002 | 2,077 | -42 | -2.0 | 495,000 | |
2,463 | 2,526 | 1,885 | 2,119 | -342 | -13.9 | 973,700 | |
2,722 | 2,772 | 2,310 | 2,461 | -310 | -11.2 | 777,700 | |
3,035 | 3,185 | 2,653 | 2,771 | -229 | -7.6 | 1,474,300 | |
2,714 | 3,175 | 2,562 | 3,000 | +286 | +10.5 | 809,500 | |
2,796 | 3,040 | 2,572 | 2,714 | -46 | -1.7 | 716,000 | |
2,764 | 2,868 | 2,664 | 2,760 | -24 | -0.9 | 763,000 | |
2,614 | 3,172 | 2,580 | 2,784 | +146 | +5.5 | 1,039,500 | |
2,480 | 2,650 | 2,362 | 2,638 | +136 | +5.4 | 658,000 | |
2,364 | 2,518 | 2,304 | 2,502 | +148 | +6.3 | 431,000 | |
2,398 | 2,410 | 2,192 | 2,354 | -40 | -1.7 | 836,500 | |
2,926 | 2,952 | 2,330 | 2,394 | -520 | -17.8 | 1,064,500 | |
3,104 | 3,194 | 2,908 | 2,914 | -182 | -5.9 | 543,000 | |
2,944 | 3,116 | 2,826 | 3,096 | +168 | +5.7 | 670,500 | |
2,828 | 3,060 | 2,730 | 2,928 | +98 | +3.5 | 909,500 | |
2,720 | 2,836 | 2,688 | 2,830 | +118 | +4.4 | 716,500 | |
2,540 | 2,720 | 2,444 | 2,712 | +172 | +6.8 | 639,000 | |
2,536 | 2,648 | 2,440 | 2,540 | +16 | +0.6 | 476,500 | |
2,498 | 2,626 | 2,420 | 2,524 | +30 | +1.2 | 693,000 | |
2,342 | 2,512 | 2,290 | 2,494 | +166 | +7.1 | 1,008,500 | |
2,120 | 2,388 | 2,120 | 2,328 | +190 | +8.9 | 1,149,500 | |
2,068 | 2,162 | 1,968 | 2,138 | +70 | +3.4 | 963,500 | |
2,068 | 2,200 | 2,056 | 2,068 | 0 | 0.0 | 1,044,500 | |
1,960 | 2,086 | 1,938 | 2,068 | +104 | +5.3 | 626,000 | |
2,016 | 2,148 | 1,934 | 1,964 | -30 | -1.5 | 760,000 | |
2,016 | 2,072 | 1,942 | 1,994 | -26 | -1.3 | 639,000 |