5191 住友理工 東証1 15:00
1,080円
前日比
+10 (+0.93%)
比較される銘柄: 浜ゴム住友ゴニッタ
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
20.4 0.67 1.85 0.75
昨年来高値: 1,321 (18/01/10)
昨年来安値: 1,008 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,070 1,083 1,051 1,080 +10 +0.9 271,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,044 1,072 1,035 1,070 +42 +4.1 213,800
18/02/16 1,041 1,043 1,027 1,028 -6 -0.6 110,100
18/02/15 1,032 1,044 1,026 1,034 +13 +1.3 110,400
18/02/14 1,040 1,049 1,008 1,021 -26 -2.5 152,800
18/02/13 1,074 1,074 1,047 1,047 -9 -0.9 138,900
18/02/09 1,050 1,063 1,045 1,056 -37 -3.4 144,300
18/02/08 1,087 1,102 1,079 1,093 +22 +2.1 155,800
18/02/07 1,104 1,113 1,071 1,071 -3 -0.3 151,600
18/02/06 1,075 1,081 1,050 1,074 -52 -4.6 212,500
18/02/05 1,134 1,142 1,124 1,126 -34 -2.9 138,400
18/02/02 1,160 1,168 1,146 1,160 +1 +0.1 114,900
18/02/01 1,157 1,161 1,141 1,159 +9 +0.8 154,700
18/01/31 1,151 1,165 1,138 1,150 -37 -3.1 369,700
18/01/30 1,289 1,290 1,187 1,187 -106 -8.2 371,200
18/01/29 1,300 1,301 1,289 1,293 -1 -0.1 52,600
18/01/26 1,299 1,308 1,294 1,294 +7 +0.5 67,900
18/01/25 1,320 1,320 1,287 1,287 -26 -2.0 78,700
18/01/24 1,294 1,319 1,294 1,313 +27 +2.1 163,400
18/01/23 1,276 1,292 1,276 1,286 +15 +1.2 54,800
18/01/22 1,275 1,278 1,267 1,271 -7 -0.5 91,200
18/01/19 1,263 1,284 1,263 1,278 +11 +0.9 81,400
18/01/18 1,300 1,306 1,267 1,267 -17 -1.3 226,000
18/01/17 1,292 1,292 1,278 1,284 -11 -0.8 91,000
18/01/16 1,298 1,309 1,294 1,295 +2 +0.2 120,000
18/01/15 1,313 1,320 1,292 1,293 +14 +1.1 166,200
18/01/12 1,301 1,316 1,279 1,279 -25 -1.9 94,100
18/01/11 1,300 1,305 1,296 1,304 -5 -0.4 94,600
18/01/10 1,296 1,321 1,293 1,309 +12 +0.9 105,200
18/01/09 1,280 1,299 1,275 1,297 +26 +2.0 157,800

日経平均