![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,193.39 | +359.14 | 144.43 | +0.33 | 42,197.79 | -769.83 | 3,376.99 | -25.66 |
0.95% | 0.23% | -1.80% | -0.75% |
52週高値 | 1,910 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,648 | 1,627 | 1,636 | -12 | -0.7 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,669 | 1,637 | 1,648 | -28 | -1.7 | 234,100 | |
1,680 | 1,684 | 1,656 | 1,676 | -2 | -0.1 | 155,900 | |
1,668 | 1,684 | 1,662 | 1,678 | +4 | +0.2 | 163,200 | |
1,706 | 1,706 | 1,671 | 1,674 | -19 | -1.1 | 158,600 | |
1,700 | 1,712 | 1,693 | 1,693 | -3 | -0.2 | 108,400 | |
1,691 | 1,705 | 1,687 | 1,696 | -2 | -0.1 | 115,400 | |
1,700 | 1,709 | 1,693 | 1,698 | -10 | -0.6 | 114,200 | |
1,719 | 1,732 | 1,708 | 1,708 | -7 | -0.4 | 153,400 | |
1,710 | 1,717 | 1,688 | 1,715 | -1 | -0.1 | 182,600 | |
1,720 | 1,735 | 1,712 | 1,716 | -11 | -0.6 | 143,200 | |
1,676 | 1,737 | 1,671 | 1,727 | +31 | +1.8 | 205,200 | |
1,664 | 1,708 | 1,660 | 1,696 | +32 | +1.9 | 211,800 | |
1,683 | 1,690 | 1,663 | 1,664 | -19 | -1.1 | 194,000 | |
1,663 | 1,688 | 1,663 | 1,683 | +15 | +0.9 | 130,300 | |
1,703 | 1,720 | 1,668 | 1,668 | -7 | -0.4 | 254,700 | |
1,655 | 1,694 | 1,647 | 1,675 | +55 | +3.4 | 294,300 | |
1,623 | 1,638 | 1,596 | 1,620 | -30 | -1.8 | 456,300 | |
1,665 | 1,675 | 1,650 | 1,650 | -11 | -0.7 | 126,100 | |
1,638 | 1,666 | 1,635 | 1,661 | +17 | +1.0 | 242,500 | |
1,631 | 1,656 | 1,616 | 1,644 | -4 | -0.2 | 206,700 | |
1,638 | 1,653 | 1,606 | 1,648 | +9 | +0.5 | 277,900 | |
1,644 | 1,655 | 1,630 | 1,639 | -22 | -1.3 | 203,300 | |
1,672 | 1,678 | 1,642 | 1,661 | -11 | -0.7 | 202,600 | |
1,700 | 1,715 | 1,652 | 1,672 | -16 | -0.9 | 434,300 | |
1,652 | 1,698 | 1,640 | 1,688 | +31 | +1.9 | 433,300 | |
1,705 | 1,767 | 1,621 | 1,657 | -13 | -0.8 | 797,800 | |
1,637 | 1,686 | 1,632 | 1,670 | +47 | +2.9 | 283,300 | |
1,623 | 1,636 | 1,606 | 1,623 | 0 | 0.0 | 131,300 | |
1,634 | 1,644 | 1,609 | 1,623 | -2 | -0.1 | 126,800 |