5191 住友理工 東証1 09:50
1,184円
前日比
0 (0.00%)
比較される銘柄: 浜ゴム住友ゴニッタ
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
18.9 0.76 1.69 0.14
決算発表予定日  2017/07/31
年初来高値: 1,245 (17/05/12)
年初来安値: 1,032 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,191 1,191 1,181 1,184 0 0.0 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,174 1,185 1,163 1,184 0 0.0 64,400
17/07/21 1,186 1,196 1,179 1,184 -14 -1.2 71,600
17/07/20 1,167 1,204 1,167 1,198 +28 +2.4 121,000
17/07/19 1,167 1,171 1,156 1,170 +3 +0.3 71,100
17/07/18 1,177 1,177 1,157 1,167 -16 -1.4 81,000
17/07/14 1,167 1,184 1,165 1,183 +22 +1.9 73,000
17/07/13 1,158 1,168 1,157 1,161 +3 +0.3 61,700
17/07/12 1,160 1,165 1,158 1,158 -10 -0.9 32,100
17/07/11 1,157 1,171 1,157 1,168 +5 +0.4 48,900
17/07/10 1,160 1,164 1,153 1,163 +7 +0.6 56,700
17/07/07 1,153 1,170 1,150 1,156 -1 -0.1 84,700
17/07/06 1,155 1,165 1,153 1,157 -5 -0.4 67,700
17/07/05 1,157 1,166 1,150 1,162 -3 -0.3 67,600
17/07/04 1,171 1,171 1,159 1,165 +7 +0.6 90,100
17/07/03 1,153 1,162 1,147 1,158 +2 +0.2 75,100
17/06/30 1,143 1,156 1,137 1,156 -1 -0.1 90,300
17/06/29 1,167 1,167 1,157 1,157 -4 -0.3 70,500
17/06/28 1,170 1,185 1,161 1,161 -22 -1.9 125,200
17/06/27 1,178 1,184 1,169 1,183 +17 +1.5 116,700
17/06/26 1,143 1,169 1,143 1,166 +18 +1.6 107,300
17/06/23 1,141 1,155 1,132 1,148 +10 +0.9 163,200
17/06/22 1,150 1,155 1,136 1,138 -16 -1.4 140,100
17/06/21 1,156 1,166 1,151 1,154 -6 -0.5 85,700
17/06/20 1,148 1,162 1,145 1,160 +30 +2.7 137,800
17/06/19 1,116 1,132 1,112 1,130 +4 +0.4 91,700
17/06/16 1,126 1,133 1,111 1,126 +7 +0.6 167,500
17/06/15 1,126 1,133 1,117 1,119 -17 -1.5 68,400
17/06/14 1,149 1,149 1,134 1,136 +3 +0.3 72,600
17/06/13 1,126 1,141 1,121 1,133 +4 +0.4 58,700

日経平均