5191 住友理工 東証1 15:00
1,153円
前日比
-19 (-1.62%)
比較される銘柄: 浜ゴム住友ゴニッタ
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
18.4 0.74 1.73 0.06
年初来高値: 1,245 (17/05/12)
年初来安値: 1,032 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,163 1,168 1,152 1,153 -19 -1.6 57,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,173 1,180 1,170 1,172 0 0.0 82,100
17/05/24 1,179 1,183 1,167 1,172 +1 +0.1 94,500
17/05/23 1,169 1,184 1,169 1,171 -1 -0.1 82,000
17/05/22 1,177 1,181 1,170 1,172 -2 -0.2 74,700
17/05/19 1,182 1,187 1,166 1,174 -5 -0.4 91,600
17/05/18 1,192 1,193 1,175 1,179 -28 -2.3 84,100
17/05/17 1,199 1,213 1,198 1,207 -4 -0.3 78,800
17/05/16 1,218 1,218 1,200 1,211 +3 +0.2 107,600
17/05/15 1,213 1,227 1,203 1,208 -25 -2.0 123,600
17/05/12 1,217 1,245 1,216 1,233 +26 +2.2 208,100
17/05/11 1,176 1,217 1,152 1,207 +20 +1.7 132,800
17/05/10 1,195 1,208 1,179 1,187 -8 -0.7 157,500
17/05/09 1,196 1,204 1,190 1,195 -13 -1.1 116,700
17/05/08 1,194 1,210 1,183 1,208 +31 +2.6 151,500
17/05/02 1,159 1,186 1,151 1,177 +23 +2.0 161,100
17/05/01 1,135 1,155 1,133 1,154 +19 +1.7 95,700
17/04/28 1,121 1,135 1,121 1,135 +14 +1.2 145,700
17/04/27 1,117 1,128 1,112 1,121 -4 -0.4 82,100
17/04/26 1,112 1,128 1,108 1,125 +22 +2.0 97,200
17/04/25 1,089 1,106 1,075 1,103 +14 +1.3 98,800
17/04/24 1,080 1,091 1,074 1,089 +15 +1.4 79,500
17/04/21 1,052 1,077 1,052 1,074 +24 +2.3 84,000
17/04/20 1,053 1,068 1,042 1,050 -6 -0.6 119,100
17/04/19 1,058 1,063 1,053 1,056 -8 -0.8 64,900
17/04/18 1,064 1,074 1,057 1,064 +8 +0.8 72,900
17/04/17 1,053 1,061 1,046 1,056 +7 +0.7 72,600
17/04/14 1,046 1,052 1,040 1,049 -1 -0.1 71,700
17/04/13 1,047 1,056 1,032 1,050 -21 -2.0 108,800
17/04/12 1,078 1,082 1,063 1,071 -13 -1.2 59,200

日経平均