5191 住友理工 東証1 15:00
1,184円
前日比
-2 (-0.17%)
比較される銘柄: 浜ゴム住友ゴニッタ
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
27.3 0.76 1.60 0.04
決算発表予定日  2017/05/10
昨年来高値: 1,235 (17/03/13)
昨年来安値: 770 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,193 1,193 1,174 1,184 -2 -0.2 72,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,169 1,187 1,161 1,186 +32 +2.8 77,600
17/03/27 1,149 1,165 1,140 1,154 -11 -0.9 85,800
17/03/24 1,165 1,170 1,148 1,165 +11 +1.0 69,000
17/03/23 1,151 1,156 1,144 1,154 -6 -0.5 40,300
17/03/22 1,171 1,176 1,158 1,160 -38 -3.2 48,900
17/03/21 1,187 1,204 1,185 1,198 +3 +0.3 51,800
17/03/17 1,177 1,204 1,171 1,195 -6 -0.5 145,500
17/03/16 1,188 1,203 1,174 1,201 -1 -0.1 113,800
17/03/15 1,210 1,210 1,190 1,202 -17 -1.4 79,500
17/03/14 1,223 1,223 1,207 1,219 -2 -0.2 58,200
17/03/13 1,212 1,235 1,208 1,221 +11 +0.9 90,500
17/03/10 1,200 1,212 1,186 1,210 +16 +1.3 135,900
17/03/09 1,200 1,204 1,181 1,194 0 0.0 75,500
17/03/08 1,190 1,195 1,178 1,194 -1 -0.1 85,300
17/03/07 1,190 1,203 1,190 1,195 +1 +0.1 59,700
17/03/06 1,198 1,205 1,191 1,194 -4 -0.3 48,600
17/03/03 1,196 1,213 1,190 1,198 -11 -0.9 95,000
17/03/02 1,200 1,209 1,191 1,209 +17 +1.4 122,500
17/03/01 1,193 1,193 1,176 1,192 +23 +2.0 139,400
17/02/28 1,170 1,187 1,165 1,169 +9 +0.8 116,200
17/02/27 1,155 1,167 1,145 1,160 0 0.0 123,300
17/02/24 1,158 1,169 1,155 1,160 +2 +0.2 58,700
17/02/23 1,165 1,165 1,148 1,158 -8 -0.7 52,700
17/02/22 1,165 1,166 1,156 1,166 +6 +0.5 75,400
17/02/21 1,158 1,163 1,147 1,160 +1 +0.1 53,400
17/02/20 1,155 1,159 1,141 1,159 +3 +0.3 107,600
17/02/17 1,154 1,160 1,147 1,156 -5 -0.4 83,000
17/02/16 1,151 1,164 1,146 1,161 +8 +0.7 112,100
17/02/15 1,167 1,168 1,148 1,153 -7 -0.6 84,500

日経平均