5191 住友理工 東証1 15:00
1,230円
前日比
+5 (+0.41%)
比較される銘柄: 浜ゴム住友ゴニッタ
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
31.9 0.78 1.63 0.15
年初来高値: 1,321 (18/01/10)
年初来安値: 1,001 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,216 1,245 1,214 1,230 +5 +0.4 114,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,250 1,250 1,217 1,225 -32 -2.5 87,000
18/05/23 1,242 1,259 1,242 1,257 +15 +1.2 83,100
18/05/22 1,250 1,250 1,233 1,242 -7 -0.6 41,000
18/05/21 1,243 1,257 1,243 1,249 +8 +0.6 40,300
18/05/18 1,250 1,260 1,240 1,241 -14 -1.1 114,000
18/05/17 1,270 1,271 1,249 1,255 -11 -0.9 67,600
18/05/16 1,266 1,280 1,265 1,266 +1 +0.1 73,600
18/05/15 1,258 1,283 1,256 1,265 +8 +0.6 134,700
18/05/14 1,239 1,275 1,239 1,257 +25 +2.0 211,000
18/05/11 1,204 1,239 1,195 1,232 +32 +2.7 146,900
18/05/10 1,220 1,225 1,189 1,200 +30 +2.6 106,400
18/05/09 1,203 1,203 1,141 1,170 -16 -1.3 146,000
18/05/08 1,188 1,210 1,183 1,186 -2 -0.2 126,000
18/05/07 1,178 1,196 1,159 1,188 +10 +0.8 114,700
18/05/02 1,165 1,179 1,147 1,178 +24 +2.1 98,300
18/05/01 1,143 1,164 1,138 1,154 +9 +0.8 74,400
18/04/27 1,148 1,148 1,133 1,145 +5 +0.4 48,500
18/04/26 1,139 1,146 1,127 1,140 +8 +0.7 69,000
18/04/25 1,103 1,133 1,086 1,132 -29 -2.5 187,700
18/04/24 1,154 1,161 1,145 1,161 +15 +1.3 38,700
18/04/23 1,156 1,156 1,143 1,146 -2 -0.2 30,300
18/04/20 1,152 1,152 1,138 1,148 -5 -0.4 79,800
18/04/19 1,147 1,155 1,141 1,153 +11 +1.0 80,100
18/04/18 1,128 1,144 1,123 1,142 +21 +1.9 57,700
18/04/17 1,131 1,136 1,113 1,121 -9 -0.8 62,200
18/04/16 1,139 1,141 1,120 1,130 -7 -0.6 33,800
18/04/13 1,124 1,145 1,124 1,137 +20 +1.8 92,100
18/04/12 1,114 1,124 1,100 1,117 +1 +0.1 48,700
18/04/11 1,108 1,128 1,096 1,116 +13 +1.2 79,900

日経平均