5191 住友理工 東証1 15:00
1,083円
前日比
-20 (-1.81%)
比較される銘柄: 浜ゴムニッタ三星ベ
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
25.0 0.76 1.75 0.05
決算発表予定日  2017/01/31
昨年来高値: 1,189 (17/01/05)
昨年来安値: 770 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,089 1,096 1,083 1,083 -20 -1.8 46,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,093 1,106 1,091 1,103 -2 -0.2 80,100
17/01/19 1,101 1,117 1,096 1,105 +7 +0.6 199,100
17/01/18 1,102 1,103 1,083 1,098 -12 -1.1 77,500
17/01/17 1,130 1,130 1,110 1,110 -20 -1.8 55,800
17/01/16 1,130 1,134 1,117 1,130 0 0.0 57,100
17/01/13 1,121 1,137 1,116 1,130 +9 +0.8 109,500
17/01/12 1,136 1,140 1,108 1,121 -10 -0.9 125,400
17/01/11 1,147 1,151 1,128 1,131 -19 -1.7 87,900
17/01/10 1,161 1,161 1,135 1,150 -18 -1.5 97,500
17/01/06 1,160 1,170 1,151 1,168 0 0.0 69,600
17/01/05 1,185 1,189 1,165 1,168 -11 -0.9 94,700
17/01/04 1,144 1,180 1,143 1,179 +31 +2.7 131,400
16/12/30 1,130 1,151 1,119 1,148 +16 +1.4 80,800
16/12/29 1,134 1,137 1,124 1,132 +1 +0.1 81,100
16/12/28 1,137 1,137 1,125 1,131 +5 +0.4 45,300
16/12/27 1,128 1,135 1,119 1,126 +3 +0.3 54,500
16/12/26 1,140 1,140 1,120 1,123 -11 -1.0 61,100
16/12/22 1,131 1,145 1,127 1,134 +6 +0.5 65,800
16/12/21 1,154 1,154 1,125 1,128 -20 -1.7 76,300
16/12/20 1,145 1,154 1,131 1,148 +1 +0.1 137,200
16/12/19 1,144 1,148 1,129 1,147 +2 +0.2 68,600
16/12/16 1,131 1,148 1,124 1,145 +13 +1.1 146,300
16/12/15 1,118 1,136 1,113 1,132 +16 +1.4 88,800
16/12/14 1,120 1,125 1,104 1,116 -8 -0.7 93,600
16/12/13 1,099 1,124 1,088 1,124 +30 +2.7 109,700
16/12/12 1,140 1,140 1,079 1,094 -35 -3.1 236,700
16/12/09 1,120 1,132 1,098 1,129 +13 +1.2 156,600
16/12/08 1,095 1,118 1,085 1,116 +35 +3.2 176,000
16/12/07 1,062 1,083 1,054 1,081 +23 +2.2 112,300

日経平均