5191 住友理工 東証1 09:31
1,152円
前日比
-7 (-0.60%)
比較される銘柄: 浜ゴム住友ゴニッタ
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
26.6 0.74 1.65 0.07
昨年来高値: 1,213 (17/02/02)
昨年来安値: 770 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,158 1,161 1,151 1,152 -7 -0.6 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,155 1,159 1,141 1,159 +3 +0.3 107,600
17/02/17 1,154 1,160 1,147 1,156 -5 -0.4 83,000
17/02/16 1,151 1,164 1,146 1,161 +8 +0.7 112,100
17/02/15 1,167 1,168 1,148 1,153 -7 -0.6 84,500
17/02/14 1,172 1,180 1,157 1,160 -8 -0.7 68,200
17/02/13 1,158 1,174 1,156 1,168 +27 +2.4 162,600
17/02/10 1,130 1,148 1,125 1,141 +32 +2.9 116,500
17/02/09 1,127 1,127 1,108 1,109 -26 -2.3 80,900
17/02/08 1,119 1,138 1,115 1,135 +9 +0.8 75,000
17/02/07 1,121 1,130 1,118 1,126 0 0.0 68,600
17/02/06 1,135 1,138 1,123 1,126 -7 -0.6 95,500
17/02/03 1,123 1,148 1,121 1,133 +13 +1.2 90,800
17/02/02 1,179 1,213 1,112 1,120 -41 -3.5 254,300
17/02/01 1,165 1,171 1,146 1,161 -6 -0.5 178,700
17/01/31 1,088 1,181 1,076 1,167 +72 +6.6 264,100
17/01/30 1,095 1,099 1,083 1,095 -11 -1.0 62,100
17/01/27 1,107 1,114 1,094 1,106 +12 +1.1 73,200
17/01/26 1,095 1,105 1,082 1,094 +15 +1.4 99,200
17/01/25 1,098 1,098 1,070 1,079 +5 +0.5 116,600
17/01/24 1,080 1,088 1,072 1,074 -9 -0.8 70,200
17/01/23 1,089 1,096 1,083 1,083 -20 -1.8 46,500
17/01/20 1,093 1,106 1,091 1,103 -2 -0.2 80,100
17/01/19 1,101 1,117 1,096 1,105 +7 +0.6 199,100
17/01/18 1,102 1,103 1,083 1,098 -12 -1.1 77,500
17/01/17 1,130 1,130 1,110 1,110 -20 -1.8 55,800
17/01/16 1,130 1,134 1,117 1,130 0 0.0 57,100
17/01/13 1,121 1,137 1,116 1,130 +9 +0.8 109,500
17/01/12 1,136 1,140 1,108 1,121 -10 -0.9 125,400
17/01/11 1,147 1,151 1,128 1,131 -19 -1.7 87,900

日経平均