5191 住友理工 東証1 15:00
1,114円
前日比
0 (0.00%)
比較される銘柄: 浜ゴム住友ゴニッタ
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
17.8 0.71 1.80 0.73
年初来高値: 1,245 (17/05/12)
年初来安値: 1,026 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,120 1,125 1,112 1,114 0 0.0 105,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,104 1,119 1,093 1,114 +16 +1.5 157,700
17/09/19 1,075 1,104 1,075 1,098 +36 +3.4 164,500
17/09/15 1,049 1,066 1,042 1,062 +10 +1.0 118,000
17/09/14 1,063 1,066 1,051 1,052 -10 -0.9 93,600
17/09/13 1,062 1,068 1,061 1,062 +8 +0.8 62,600
17/09/12 1,042 1,057 1,042 1,054 +24 +2.3 104,300
17/09/11 1,040 1,043 1,026 1,030 -3 -0.3 125,600
17/09/08 1,038 1,046 1,032 1,033 -19 -1.8 150,400
17/09/07 1,042 1,053 1,042 1,052 +11 +1.1 78,000
17/09/06 1,040 1,044 1,026 1,041 -4 -0.4 95,500
17/09/05 1,064 1,072 1,044 1,045 -15 -1.4 170,400
17/09/04 1,100 1,104 1,059 1,060 -39 -3.5 131,000
17/09/01 1,061 1,099 1,059 1,099 +44 +4.2 202,100
17/08/31 1,075 1,092 1,054 1,055 -50 -4.5 367,200
17/08/30 1,093 1,108 1,093 1,105 +12 +1.1 45,000
17/08/29 1,089 1,105 1,084 1,093 -4 -0.4 48,000
17/08/28 1,113 1,113 1,090 1,097 -10 -0.9 41,800
17/08/25 1,106 1,108 1,094 1,107 +6 +0.5 54,600
17/08/24 1,099 1,114 1,095 1,101 +5 +0.5 53,200
17/08/23 1,118 1,120 1,091 1,096 -6 -0.5 53,900
17/08/22 1,083 1,104 1,079 1,102 +22 +2.0 63,100
17/08/21 1,092 1,094 1,075 1,080 -11 -1.0 59,000
17/08/18 1,100 1,100 1,087 1,091 -26 -2.3 75,300
17/08/17 1,107 1,120 1,101 1,117 +14 +1.3 51,800
17/08/16 1,104 1,109 1,099 1,103 -1 -0.1 46,800
17/08/15 1,104 1,117 1,103 1,104 +3 +0.3 96,500
17/08/14 1,119 1,119 1,101 1,101 -33 -2.9 68,500
17/08/10 1,125 1,137 1,123 1,134 +9 +0.8 79,700
17/08/09 1,135 1,143 1,117 1,125 -16 -1.4 51,200

日経平均