5191 住友理工 東証1 15:00
1,170円
前日比
+2 (+0.17%)
比較される銘柄: 浜ゴム住友ゴニッタ
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
22.1 0.73 1.71 0.52
年初来高値: 1,245 (17/05/12)
年初来安値: 1,026 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,168 1,174 1,157 1,170 +2 +0.2 104,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,161 1,176 1,156 1,168 +17 +1.5 142,300
17/11/21 1,151 1,159 1,148 1,151 -3 -0.3 129,600
17/11/20 1,137 1,162 1,136 1,154 -13 -1.1 224,200
17/11/17 1,168 1,171 1,156 1,167 +20 +1.7 190,600
17/11/16 1,142 1,154 1,140 1,147 0 0.0 98,000
17/11/15 1,172 1,176 1,147 1,147 -20 -1.7 170,600
17/11/14 1,166 1,177 1,159 1,167 +2 +0.2 120,500
17/11/13 1,169 1,171 1,155 1,165 -3 -0.3 103,700
17/11/10 1,163 1,178 1,163 1,168 -11 -0.9 113,400
17/11/09 1,181 1,198 1,161 1,179 -2 -0.2 155,900
17/11/08 1,160 1,189 1,154 1,181 +16 +1.4 269,400
17/11/07 1,137 1,166 1,137 1,165 +25 +2.2 290,900
17/11/06 1,116 1,141 1,108 1,140 +27 +2.4 288,700
17/11/02 1,110 1,125 1,100 1,113 +5 +0.5 270,800
17/11/01 1,097 1,108 1,091 1,108 +14 +1.3 232,100
17/10/31 1,110 1,111 1,086 1,094 -19 -1.7 437,700
17/10/30 1,245 1,245 1,108 1,113 -118 -9.6 743,700
17/10/27 1,195 1,232 1,192 1,231 +39 +3.3 191,700
17/10/26 1,193 1,200 1,186 1,192 +8 +0.7 63,700
17/10/25 1,200 1,203 1,183 1,184 -12 -1.0 75,500
17/10/24 1,192 1,200 1,186 1,196 +6 +0.5 94,900
17/10/23 1,190 1,196 1,184 1,190 +19 +1.6 66,100
17/10/20 1,175 1,180 1,166 1,171 -9 -0.8 77,000
17/10/19 1,175 1,186 1,171 1,180 +5 +0.4 72,100
17/10/18 1,191 1,191 1,172 1,175 -16 -1.3 78,100
17/10/17 1,197 1,202 1,181 1,191 +8 +0.7 107,600
17/10/16 1,200 1,207 1,179 1,183 -10 -0.8 169,000
17/10/13 1,176 1,197 1,176 1,193 +15 +1.3 106,000
17/10/12 1,184 1,191 1,174 1,178 -3 -0.3 112,500

日経平均