37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,369 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,364 | 1,253 | 1,321 | -12 | -0.9 | 3,131,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,369 | 1,171 | 1,333 | +72 | +5.7 | 4,242,700 | |
1,251 | 1,276 | 1,086 | 1,261 | -18 | -1.4 | 5,641,500 | |
1,056 | 1,330 | 1,034 | 1,279 | +223 | +21.1 | 4,589,500 | |
1,056 | 1,065 | 972 | 1,056 | +22 | +2.1 | 3,293,500 | |
950 | 1,068 | 936 | 1,034 | +99 | +10.6 | 4,599,600 | |
1,110 | 1,127 | 932 | 935 | -183 | -16.4 | 5,669,500 | |
1,087 | 1,191 | 1,063 | 1,118 | +34 | +3.1 | 4,776,400 | |
821 | 1,093 | 816 | 1,084 | +266 | +32.5 | 10,071,400 | |
853 | 856 | 782 | 818 | -35 | -4.1 | 2,290,000 | |
754 | 880 | 745 | 853 | +97 | +12.8 | 4,117,600 | |
730 | 815 | 729 | 756 | +34 | +4.7 | 3,771,300 | |
695 | 722 | 647 | 722 | +33 | +4.8 | 2,534,900 | |
697 | 714 | 623 | 689 | -16 | -2.3 | 3,636,300 | |
657 | 719 | 645 | 705 | +68 | +10.7 | 3,917,600 | |
606 | 692 | 591 | 637 | +31 | +5.1 | 2,717,900 | |
616 | 619 | 577 | 606 | -10 | -1.6 | 1,638,900 | |
586 | 631 | 583 | 616 | +29 | +4.9 | 2,053,700 | |
563 | 589 | 558 | 587 | +24 | +4.3 | 2,581,800 | |
579 | 598 | 551 | 563 | -21 | -3.6 | 2,465,500 | |
627 | 634 | 556 | 584 | -33 | -5.3 | 2,803,700 | |
598 | 637 | 571 | 617 | +28 | +4.8 | 2,390,400 | |
563 | 601 | 559 | 589 | +26 | +4.6 | 3,372,300 | |
556 | 577 | 533 | 563 | +7 | +1.3 | 2,548,700 | |
597 | 602 | 537 | 556 | -45 | -7.5 | 2,031,500 | |
630 | 634 | 540 | 601 | -27 | -4.3 | 2,983,300 | |
585 | 634 | 584 | 628 | +43 | +7.4 | 2,243,600 | |
603 | 639 | 557 | 585 | -9 | -1.5 | 1,983,500 | |
570 | 620 | 570 | 594 | +20 | +3.5 | 2,573,200 | |
752 | 763 | 571 | 574 | -166 | -22.4 | 2,810,700 |