37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 1,369 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,301 | 1,257 | 1,279 | -42 | -3.2 | 200,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,168 | 1,149 | 1,149 | -19 | -1.6 | 125,900 | |
1,148 | 1,168 | 1,148 | 1,168 | +30 | +2.6 | 102,900 | |
1,165 | 1,166 | 1,136 | 1,138 | -32 | -2.7 | 164,100 | |
1,154 | 1,177 | 1,153 | 1,170 | +1 | +0.1 | 159,600 | |
1,169 | 1,173 | 1,155 | 1,169 | -7 | -0.6 | 141,400 | |
1,187 | 1,187 | 1,169 | 1,176 | -3 | -0.3 | 180,900 | |
1,153 | 1,183 | 1,153 | 1,179 | +31 | +2.7 | 173,800 | |
1,166 | 1,166 | 1,142 | 1,148 | -5 | -0.4 | 161,700 | |
1,130 | 1,162 | 1,129 | 1,153 | +18 | +1.6 | 176,400 | |
1,160 | 1,164 | 1,135 | 1,135 | -10 | -0.9 | 146,400 | |
1,153 | 1,153 | 1,137 | 1,145 | -9 | -0.8 | 150,200 | |
1,140 | 1,166 | 1,132 | 1,154 | +25 | +2.2 | 178,200 | |
1,130 | 1,134 | 1,107 | 1,129 | +8 | +0.7 | 181,900 | |
1,121 | 1,145 | 1,120 | 1,121 | +12 | +1.1 | 293,800 | |
1,100 | 1,116 | 1,100 | 1,109 | +12 | +1.1 | 137,300 | |
1,115 | 1,115 | 1,086 | 1,097 | -1 | -0.1 | 140,900 | |
1,094 | 1,112 | 1,090 | 1,098 | +6 | +0.5 | 132,000 | |
1,056 | 1,093 | 1,034 | 1,092 | +36 | +3.4 | 214,500 | |
1,030 | 1,057 | 1,030 | 1,056 | +27 | +2.6 | 176,900 | |
1,021 | 1,029 | 1,017 | 1,029 | +5 | +0.5 | 59,600 | |
1,021 | 1,027 | 1,017 | 1,024 | +6 | +0.6 | 138,200 | |
1,026 | 1,028 | 1,011 | 1,018 | 0 | 0.0 | 81,100 | |
1,037 | 1,038 | 1,008 | 1,018 | -8 | -0.8 | 67,000 | |
1,020 | 1,029 | 1,016 | 1,026 | +14 | +1.4 | 85,800 | |
1,008 | 1,024 | 1,008 | 1,012 | -19 | -1.8 | 108,700 | |
1,014 | 1,036 | 1,011 | 1,031 | +18 | +1.8 | 181,400 | |
1,002 | 1,019 | 990 | 1,013 | +11 | +1.1 | 130,600 | |
991 | 1,004 | 983 | 1,002 | +2 | +0.2 | 135,600 | |
998 | 1,006 | 996 | 1,000 | +13 | +1.3 | 222,000 | |
1,005 | 1,005 | 972 | 987 | -28 | -2.8 | 262,100 |