37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,369 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,301 | 1,257 | 1,279 | -42 | -3.2 | 200,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 968 | 907 | 936 | +4 | +0.4 | 1,022,100 | |
821 | 938 | 816 | 932 | +114 | +13.9 | 2,280,200 | |
816 | 819 | 808 | 818 | +25 | +3.2 | 172,200 | |
798 | 800 | 785 | 793 | -12 | -1.5 | 200,100 | |
813 | 813 | 799 | 805 | -7 | -0.9 | 96,200 | |
830 | 830 | 811 | 812 | -16 | -1.9 | 112,800 | |
839 | 839 | 825 | 828 | +1 | +0.1 | 93,400 | |
821 | 832 | 820 | 827 | +12 | +1.5 | 77,000 | |
813 | 821 | 810 | 815 | +1 | +0.1 | 80,000 | |
821 | 826 | 813 | 814 | -6 | -0.7 | 112,900 | |
810 | 820 | 806 | 820 | +22 | +2.8 | 116,100 | |
791 | 801 | 791 | 798 | +7 | +0.9 | 105,400 | |
801 | 803 | 782 | 791 | -12 | -1.5 | 128,400 | |
802 | 807 | 796 | 803 | -5 | -0.6 | 74,600 | |
819 | 820 | 803 | 808 | -11 | -1.3 | 97,300 | |
839 | 842 | 819 | 819 | -12 | -1.4 | 114,100 | |
835 | 841 | 829 | 831 | -3 | -0.4 | 127,100 | |
838 | 845 | 825 | 834 | -11 | -1.3 | 122,500 | |
831 | 850 | 829 | 845 | +10 | +1.2 | 157,000 | |
836 | 839 | 823 | 835 | -4 | -0.5 | 81,200 | |
854 | 854 | 839 | 839 | -16 | -1.9 | 107,600 | |
853 | 856 | 850 | 855 | +2 | +0.2 | 114,100 | |
850 | 857 | 848 | 853 | -2 | -0.2 | 93,800 | |
861 | 861 | 851 | 855 | -1 | -0.1 | 77,100 | |
835 | 856 | 835 | 856 | +24 | +2.9 | 121,100 | |
835 | 838 | 829 | 832 | -2 | -0.2 | 89,500 | |
839 | 850 | 822 | 834 | -7 | -0.8 | 111,700 | |
860 | 860 | 835 | 841 | -13 | -1.5 | 151,100 | |
860 | 863 | 851 | 854 | -4 | -0.5 | 168,300 | |
856 | 870 | 855 | 858 | 0 | 0.0 | 185,300 |