38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,369 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,307 | 1,254 | 1,304 | +28 | +2.2 | 312,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 851 | 855 | -1 | -0.1 | 77,100 | |
835 | 856 | 835 | 856 | +24 | +2.9 | 121,100 | |
835 | 838 | 829 | 832 | -2 | -0.2 | 89,500 | |
839 | 850 | 822 | 834 | -7 | -0.8 | 111,700 | |
860 | 860 | 835 | 841 | -13 | -1.5 | 151,100 | |
860 | 863 | 851 | 854 | -4 | -0.5 | 168,300 | |
856 | 870 | 855 | 858 | 0 | 0.0 | 185,300 | |
862 | 863 | 849 | 858 | -12 | -1.4 | 201,700 | |
878 | 880 | 865 | 870 | +2 | +0.2 | 110,300 | |
863 | 869 | 850 | 868 | +6 | +0.7 | 207,400 | |
870 | 873 | 855 | 862 | -5 | -0.6 | 143,400 | |
865 | 870 | 854 | 867 | +12 | +1.4 | 157,500 | |
850 | 858 | 848 | 855 | +12 | +1.4 | 196,500 | |
846 | 860 | 831 | 843 | -2 | -0.2 | 329,100 | |
806 | 845 | 800 | 845 | +54 | +6.8 | 598,900 | |
795 | 801 | 784 | 791 | +2 | +0.3 | 172,300 | |
800 | 807 | 788 | 789 | -10 | -1.3 | 272,200 | |
787 | 800 | 787 | 799 | +2 | +0.3 | 169,200 | |
787 | 798 | 781 | 797 | +30 | +3.9 | 242,100 | |
749 | 767 | 749 | 767 | +18 | +2.4 | 183,400 | |
754 | 758 | 745 | 749 | -7 | -0.9 | 135,700 | |
760 | 765 | 750 | 756 | -9 | -1.2 | 195,500 | |
758 | 766 | 747 | 765 | +3 | +0.4 | 155,900 | |
773 | 773 | 759 | 762 | +3 | +0.4 | 142,600 | |
780 | 780 | 759 | 759 | -19 | -2.4 | 122,800 | |
769 | 781 | 765 | 778 | +11 | +1.4 | 107,200 | |
762 | 771 | 757 | 767 | -3 | -0.4 | 107,400 | |
788 | 788 | 764 | 770 | -17 | -2.2 | 153,100 | |
769 | 789 | 764 | 787 | +19 | +2.5 | 152,600 | |
758 | 773 | 758 | 768 | 0 | 0.0 | 140,200 |