38,229.11 | +155.13 | 155.83 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 1,369 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,307 | 1,254 | 1,304 | +28 | +2.2 | 312,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 697 | 683 | 693 | +4 | +0.6 | 151,600 | |
686 | 690 | 680 | 689 | +7 | +1.0 | 166,000 | |
678 | 684 | 675 | 682 | -1 | -0.1 | 111,000 | |
669 | 683 | 668 | 683 | +20 | +3.0 | 131,900 | |
668 | 668 | 660 | 663 | +2 | +0.3 | 70,300 | |
661 | 667 | 655 | 661 | +4 | +0.6 | 164,900 | |
648 | 658 | 645 | 657 | +12 | +1.9 | 165,400 | |
645 | 646 | 635 | 645 | -7 | -1.1 | 119,700 | |
664 | 664 | 652 | 652 | +7 | +1.1 | 115,700 | |
636 | 651 | 633 | 645 | +14 | +2.2 | 258,400 | |
639 | 642 | 628 | 631 | 0 | 0.0 | 624,600 | |
636 | 636 | 623 | 631 | -18 | -2.8 | 165,700 | |
653 | 655 | 645 | 649 | +5 | +0.8 | 186,700 | |
660 | 660 | 640 | 644 | -30 | -4.5 | 140,700 | |
687 | 688 | 667 | 674 | -27 | -3.9 | 147,700 | |
700 | 704 | 697 | 701 | -5 | -0.7 | 193,600 | |
712 | 714 | 704 | 706 | 0 | 0.0 | 109,800 | |
700 | 706 | 699 | 706 | -2 | -0.3 | 108,200 | |
701 | 714 | 701 | 708 | +3 | +0.4 | 112,400 | |
707 | 709 | 699 | 705 | -2 | -0.3 | 123,400 | |
706 | 707 | 695 | 707 | +5 | +0.7 | 138,000 | |
703 | 712 | 699 | 702 | +3 | +0.4 | 116,900 | |
697 | 702 | 692 | 699 | -6 | -0.9 | 165,300 | |
709 | 715 | 703 | 705 | -5 | -0.7 | 132,000 | |
695 | 712 | 695 | 710 | +10 | +1.4 | 117,300 | |
700 | 704 | 695 | 700 | 0 | 0.0 | 127,100 | |
708 | 710 | 700 | 700 | -19 | -2.6 | 127,800 | |
710 | 719 | 701 | 719 | +9 | +1.3 | 127,500 | |
711 | 719 | 710 | 710 | -3 | -0.4 | 147,200 | |
708 | 716 | 707 | 713 | - | - | 133,200 |