37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 1,369 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,301 | 1,257 | 1,279 | -42 | -3.2 | 200,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 745 | 731 | 742 | +9 | +1.2 | 105,400 | |
730 | 737 | 729 | 733 | -1 | -0.1 | 76,200 | |
739 | 743 | 730 | 734 | -2 | -0.3 | 74,300 | |
730 | 743 | 730 | 736 | +14 | +1.9 | 175,600 | |
709 | 722 | 706 | 722 | +22 | +3.1 | 193,100 | |
680 | 701 | 676 | 700 | +17 | +2.5 | 220,500 | |
694 | 694 | 683 | 683 | -17 | -2.4 | 106,900 | |
690 | 705 | 690 | 700 | +15 | +2.2 | 152,900 | |
679 | 688 | 674 | 685 | +6 | +0.9 | 81,000 | |
675 | 681 | 670 | 679 | +1 | +0.1 | 79,500 | |
673 | 682 | 673 | 678 | -1 | -0.1 | 102,000 | |
683 | 683 | 672 | 679 | -7 | -1.0 | 138,300 | |
688 | 692 | 684 | 686 | +1 | +0.1 | 106,000 | |
680 | 686 | 678 | 685 | +10 | +1.5 | 134,700 | |
671 | 675 | 665 | 675 | +7 | +1.0 | 104,600 | |
683 | 683 | 667 | 668 | -14 | -2.1 | 105,400 | |
675 | 686 | 671 | 682 | +12 | +1.8 | 170,500 | |
671 | 671 | 661 | 670 | +11 | +1.7 | 114,300 | |
660 | 666 | 659 | 659 | +4 | +0.6 | 66,900 | |
647 | 657 | 647 | 655 | +8 | +1.2 | 55,500 | |
662 | 665 | 647 | 647 | -25 | -3.7 | 130,200 | |
681 | 687 | 671 | 672 | -18 | -2.6 | 168,300 | |
693 | 693 | 681 | 690 | -3 | -0.4 | 152,700 | |
695 | 697 | 683 | 693 | +4 | +0.6 | 151,600 | |
686 | 690 | 680 | 689 | +7 | +1.0 | 166,000 | |
678 | 684 | 675 | 682 | -1 | -0.1 | 111,000 | |
669 | 683 | 668 | 683 | +20 | +3.0 | 131,900 | |
668 | 668 | 660 | 663 | +2 | +0.3 | 70,300 | |
661 | 667 | 655 | 661 | +4 | +0.6 | 164,900 | |
648 | 658 | 645 | 657 | +12 | +1.9 | 165,400 |