38,123.81 | -78.56 | 155.71 | +0.39 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-0.21% | 0.25% | 0.44% | -0.61% |
52週高値 | 1,369 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,320 | 1,232 | 1,274 | +17 | +1.4 | 541,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,024 | 1,008 | 1,012 | -19 | -1.8 | 108,700 | |
1,014 | 1,036 | 1,011 | 1,031 | +18 | +1.8 | 181,400 | |
1,002 | 1,019 | 990 | 1,013 | +11 | +1.1 | 130,600 | |
991 | 1,004 | 983 | 1,002 | +2 | +0.2 | 135,600 | |
998 | 1,006 | 996 | 1,000 | +13 | +1.3 | 222,000 | |
1,005 | 1,005 | 972 | 987 | -28 | -2.8 | 262,100 | |
998 | 1,030 | 998 | 1,015 | +21 | +2.1 | 292,500 | |
1,020 | 1,020 | 988 | 994 | -13 | -1.3 | 92,500 | |
1,000 | 1,014 | 986 | 1,007 | +26 | +2.7 | 186,900 | |
1,015 | 1,018 | 979 | 981 | -49 | -4.8 | 277,900 | |
1,051 | 1,052 | 1,029 | 1,030 | -33 | -3.1 | 124,700 | |
1,028 | 1,063 | 1,028 | 1,063 | +34 | +3.3 | 166,400 | |
1,030 | 1,055 | 1,029 | 1,029 | -14 | -1.3 | 172,700 | |
1,049 | 1,049 | 1,027 | 1,043 | -13 | -1.2 | 156,900 | |
1,056 | 1,065 | 1,046 | 1,056 | +22 | +2.1 | 174,000 | |
1,023 | 1,038 | 1,017 | 1,034 | -8 | -0.8 | 198,900 | |
1,048 | 1,050 | 1,032 | 1,042 | -15 | -1.4 | 173,500 | |
1,027 | 1,060 | 1,027 | 1,057 | +26 | +2.5 | 307,400 | |
1,025 | 1,037 | 1,013 | 1,031 | +14 | +1.4 | 131,900 | |
1,022 | 1,022 | 1,006 | 1,017 | +24 | +2.4 | 131,600 | |
990 | 1,015 | 984 | 993 | -7 | -0.7 | 124,300 | |
1,005 | 1,009 | 987 | 1,000 | -9 | -0.9 | 156,700 | |
1,040 | 1,049 | 1,008 | 1,009 | -27 | -2.6 | 210,400 | |
1,024 | 1,036 | 1,013 | 1,036 | +9 | +0.9 | 179,100 | |
1,037 | 1,046 | 1,012 | 1,027 | -21 | -2.0 | 180,900 | |
1,058 | 1,068 | 1,039 | 1,048 | +2 | +0.2 | 228,800 | |
1,017 | 1,053 | 1,017 | 1,046 | +22 | +2.1 | 264,900 | |
1,030 | 1,058 | 1,014 | 1,024 | +15 | +1.5 | 319,300 | |
982 | 1,012 | 968 | 1,009 | +16 | +1.6 | 186,400 | |
959 | 1,000 | 959 | 993 | +37 | +3.9 | 174,900 |