5162 朝日ラバー JQ 15:00
1,107円
前日比
-1 (-0.09%)
比較される銘柄: オカモト不二ラテフコク
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
10.8 1.16 1.81 257
決算発表予定日  2018/08/07
年初来高値: 1,417 (18/01/23)
年初来安値: 1,001 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,109 1,115 1,102 1,107 -1 -0.1 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,084 1,111 1,080 1,108 +15 +1.4 9,500
18/07/11 1,070 1,094 1,068 1,093 +19 +1.8 9,200
18/07/10 1,077 1,080 1,066 1,074 +22 +2.1 8,900
18/07/09 1,034 1,072 1,030 1,052 -2 -0.2 45,700
18/07/06 1,016 1,062 1,001 1,054 +9 +0.9 37,900
18/07/05 1,088 1,090 1,040 1,045 -43 -4.0 19,600
18/07/04 1,094 1,094 1,072 1,088 -6 -0.5 15,000
18/07/03 1,107 1,118 1,067 1,094 -12 -1.1 25,200
18/07/02 1,126 1,136 1,105 1,106 -8 -0.7 39,700
18/06/29 1,123 1,137 1,111 1,114 -12 -1.1 29,000
18/06/28 1,159 1,159 1,122 1,126 -24 -2.1 16,100
18/06/27 1,151 1,164 1,150 1,150 -19 -1.6 10,500
18/06/26 1,150 1,187 1,150 1,169 -15 -1.3 10,600
18/06/25 1,181 1,205 1,177 1,184 -9 -0.8 9,900
18/06/22 1,180 1,200 1,170 1,193 +13 +1.1 7,100
18/06/21 1,178 1,209 1,173 1,180 -19 -1.6 8,700
18/06/20 1,156 1,199 1,150 1,199 +47 +4.1 13,100
18/06/19 1,155 1,168 1,152 1,152 -19 -1.6 12,200
18/06/18 1,201 1,201 1,166 1,171 -35 -2.9 18,400
18/06/15 1,228 1,235 1,206 1,206 -21 -1.7 10,300
18/06/14 1,238 1,241 1,227 1,227 -11 -0.9 7,000
18/06/13 1,233 1,238 1,227 1,238 +2 +0.2 10,100
18/06/12 1,232 1,241 1,226 1,236 -1 -0.1 5,600
18/06/11 1,246 1,249 1,231 1,237 -12 -1.0 10,700
18/06/08 1,255 1,264 1,244 1,249 -5 -0.4 5,900
18/06/07 1,244 1,261 1,244 1,254 -1 -0.1 7,900
18/06/06 1,252 1,270 1,235 1,255 +13 +1.0 16,700
18/06/05 1,266 1,266 1,240 1,242 -21 -1.7 14,700
18/06/04 1,248 1,272 1,248 1,263 -11 -0.9 8,200

日経平均