5162 朝日ラバー JQ 13:19
1,215円
前日比
0 (0.00%)
比較される銘柄: オカモト不二ラテフコク
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
14.7 1.31 1.32 167
決算発表予定日  2018/05/14
年初来高値: 1,417 (18/01/23)
年初来安値: 1,112 (18/03/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,220 1,236 1,214 1,215 0 0.0 13,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,227 1,227 1,191 1,215 -1 -0.1 22,300
18/04/18 1,198 1,221 1,183 1,216 +35 +3.0 18,400
18/04/17 1,230 1,230 1,150 1,181 -63 -5.1 54,900
18/04/16 1,245 1,263 1,233 1,244 -6 -0.5 21,100
18/04/13 1,246 1,259 1,231 1,250 +6 +0.5 19,600
18/04/12 1,244 1,262 1,226 1,244 +5 +0.4 23,800
18/04/11 1,286 1,289 1,238 1,239 -34 -2.7 41,600
18/04/10 1,302 1,302 1,267 1,273 -29 -2.2 35,600
18/04/09 1,284 1,335 1,282 1,302 +10 +0.8 43,300
18/04/06 1,312 1,340 1,281 1,292 -28 -2.1 39,900
18/04/05 1,344 1,344 1,293 1,320 -19 -1.4 37,700
18/04/04 1,333 1,352 1,276 1,339 +7 +0.5 61,100
18/04/03 1,262 1,363 1,255 1,332 +40 +3.1 84,400
18/04/02 1,278 1,314 1,277 1,292 +67 +5.5 56,900
18/03/30 1,197 1,247 1,194 1,225 +35 +2.9 36,500
18/03/29 1,208 1,253 1,178 1,190 +5 +0.4 71,100
18/03/28 1,140 1,185 1,140 1,185 +24 +2.1 30,400
18/03/27 1,163 1,239 1,156 1,161 +12 +1.0 76,600
18/03/26 1,170 1,180 1,121 1,149 -33 -2.8 55,300
18/03/23 1,150 1,240 1,130 1,182 +5 +0.4 100,300
18/03/22 1,174 1,196 1,173 1,177 +9 +0.8 14,700
18/03/20 1,132 1,174 1,124 1,168 +17 +1.5 27,200
18/03/19 1,192 1,197 1,137 1,151 -41 -3.4 29,200
18/03/16 1,222 1,225 1,192 1,192 -25 -2.1 13,600
18/03/15 1,219 1,252 1,190 1,217 -3 -0.2 34,800
18/03/14 1,194 1,225 1,180 1,220 +13 +1.1 20,500
18/03/13 1,190 1,230 1,185 1,207 +8 +0.7 16,500
18/03/12 1,218 1,242 1,195 1,199 -3 -0.2 38,900
18/03/09 1,171 1,217 1,159 1,202 +61 +5.3 62,900

日経平均