5162 朝日ラバー JQ 12:38
1,215円
前日比
+5 (+0.41%)
比較される銘柄: オカモト不二ラテフコク
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
14.7 1.36 1.32 49.29
年初来高値: 1,480 (17/11/08)
年初来安値: 789 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,216 1,224 1,198 1,215 +5 +0.4 15,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,185 1,250 1,185 1,210 +39 +3.3 53,500
17/11/20 1,136 1,181 1,135 1,171 +21 +1.8 19,400
17/11/17 1,169 1,174 1,142 1,150 +10 +0.9 27,900
17/11/16 1,115 1,158 1,115 1,140 +18 +1.6 23,600
17/11/15 1,132 1,152 1,104 1,122 -11 -1.0 69,100
17/11/14 1,145 1,158 1,117 1,133 -31 -2.7 106,200
17/11/13 1,188 1,194 1,143 1,164 -38 -3.2 91,900
17/11/10 1,194 1,245 1,185 1,202 -82 -6.4 103,200
17/11/09 1,394 1,395 1,284 1,284 -99 -7.2 166,900
17/11/08 1,395 1,480 1,380 1,383 +29 +2.1 142,300
17/11/07 1,333 1,369 1,313 1,354 +48 +3.7 103,400
17/11/06 1,320 1,338 1,306 1,306 -7 -0.5 48,200
17/11/02 1,320 1,348 1,310 1,313 +5 +0.4 67,200
17/11/01 1,226 1,338 1,226 1,308 +85 +7.0 146,200
17/10/31 1,184 1,239 1,183 1,223 +39 +3.3 21,200
17/10/30 1,190 1,227 1,171 1,184 -5 -0.4 36,200
17/10/27 1,178 1,206 1,178 1,189 +11 +0.9 13,400
17/10/26 1,150 1,187 1,127 1,178 +28 +2.4 22,300
17/10/25 1,128 1,174 1,128 1,150 +3 +0.3 17,300
17/10/24 1,127 1,147 1,110 1,147 -2 -0.2 14,400
17/10/23 1,105 1,155 1,105 1,149 +35 +3.1 16,300
17/10/20 1,122 1,128 1,102 1,114 -9 -0.8 15,000
17/10/19 1,124 1,186 1,123 1,123 -8 -0.7 20,100
17/10/18 1,122 1,136 1,107 1,131 +2 +0.2 16,900
17/10/17 1,100 1,141 1,080 1,129 +21 +1.9 46,300
17/10/16 1,115 1,124 1,096 1,108 -34 -3.0 36,100
17/10/13 1,178 1,178 1,135 1,142 -35 -3.0 28,200
17/10/12 1,208 1,212 1,161 1,177 -34 -2.8 20,700
17/10/11 1,225 1,225 1,200 1,211 -7 -0.6 6,500

日経平均