5162 朝日ラバー JQ 15:00
1,205円
前日比
+5 (+0.42%)
比較される銘柄: オカモト不二ラテフコク
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
14.6 1.30 1.33 63.45
昨年来高値: 1,480 (17/11/08)
昨年来安値: 789 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,220 1,249 1,199 1,205 +5 +0.4 43,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,190 1,216 1,181 1,200 +40 +3.4 27,500
18/02/14 1,183 1,195 1,138 1,160 -5 -0.4 36,800
18/02/13 1,181 1,202 1,158 1,165 -5 -0.4 29,600
18/02/09 1,150 1,180 1,128 1,170 -41 -3.4 47,100
18/02/08 1,208 1,220 1,173 1,211 +30 +2.5 35,300
18/02/07 1,280 1,299 1,175 1,181 -34 -2.8 84,300
18/02/06 1,197 1,218 1,138 1,215 -102 -7.7 102,600
18/02/05 1,321 1,327 1,295 1,317 -49 -3.6 34,900
18/02/02 1,394 1,394 1,331 1,366 -33 -2.4 29,300
18/02/01 1,347 1,410 1,341 1,399 +64 +4.8 55,300
18/01/31 1,300 1,361 1,299 1,335 +30 +2.3 29,300
18/01/30 1,331 1,341 1,290 1,305 -33 -2.5 36,000
18/01/29 1,345 1,365 1,338 1,338 -4 -0.3 24,600
18/01/26 1,330 1,355 1,330 1,342 -8 -0.6 16,200
18/01/25 1,334 1,353 1,311 1,350 +16 +1.2 21,400
18/01/24 1,370 1,370 1,325 1,334 -31 -2.3 32,200
18/01/23 1,409 1,417 1,356 1,365 -35 -2.5 59,500
18/01/22 1,371 1,403 1,354 1,400 +48 +3.6 69,900
18/01/19 1,299 1,352 1,281 1,352 +64 +5.0 49,100
18/01/18 1,294 1,320 1,280 1,288 -3 -0.2 52,700
18/01/17 1,330 1,330 1,285 1,291 -34 -2.6 26,000
18/01/16 1,325 1,332 1,323 1,325 -1 -0.1 10,400
18/01/15 1,337 1,344 1,317 1,326 +11 +0.8 21,300
18/01/12 1,308 1,330 1,305 1,315 +16 +1.2 21,300
18/01/11 1,276 1,310 1,276 1,299 +4 +0.3 11,500
18/01/10 1,282 1,300 1,273 1,295 +8 +0.6 35,300
18/01/09 1,312 1,320 1,282 1,287 -29 -2.2 37,700
18/01/05 1,340 1,343 1,314 1,316 -20 -1.5 18,700
18/01/04 1,343 1,345 1,320 1,336 +6 +0.5 23,200

日経平均