37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 624 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 555 | 550 | 551 | -3 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 554 | 550 | 554 | +1 | +0.2 | 1,900 | |
552 | 553 | 551 | 553 | +1 | +0.2 | 1,300 | |
551 | 552 | 546 | 552 | +1 | +0.2 | 6,000 | |
549 | 551 | 547 | 551 | +3 | +0.5 | 4,800 | |
561 | 561 | 548 | 548 | -14 | -2.5 | 7,000 | |
557 | 562 | 551 | 562 | -2 | -0.4 | 4,700 | |
565 | 565 | 556 | 564 | -1 | -0.2 | 2,900 | |
570 | 570 | 552 | 565 | -4 | -0.7 | 11,800 | |
557 | 570 | 557 | 569 | +12 | +2.2 | 6,500 | |
556 | 560 | 555 | 557 | +2 | +0.4 | 1,500 | |
557 | 563 | 555 | 555 | -5 | -0.9 | 3,300 | |
563 | 564 | 560 | 560 | -2 | -0.4 | 1,400 | |
561 | 563 | 560 | 562 | +1 | +0.2 | 2,200 | |
559 | 562 | 559 | 561 | +1 | +0.2 | 3,800 | |
553 | 560 | 550 | 560 | +4 | +0.7 | 17,100 | |
550 | 557 | 550 | 556 | +6 | +1.1 | 2,600 | |
549 | 550 | 548 | 550 | 0 | 0.0 | 700 | |
555 | 556 | 550 | 550 | -7 | -1.3 | 5,300 | |
558 | 558 | 555 | 557 | 0 | 0.0 | 2,900 | |
553 | 557 | 552 | 557 | +6 | +1.1 | 11,900 | |
554 | 554 | 548 | 551 | -13 | -2.3 | 3,800 | |
560 | 569 | 552 | 564 | +2 | +0.4 | 12,000 | |
558 | 562 | 557 | 562 | +5 | +0.9 | 4,500 | |
555 | 557 | 554 | 557 | +2 | +0.4 | 5,300 | |
555 | 558 | 552 | 555 | +2 | +0.4 | 16,800 | |
557 | 557 | 553 | 553 | 0 | 0.0 | 7,600 | |
550 | 553 | 549 | 553 | +4 | +0.7 | 4,200 | |
545 | 550 | 544 | 549 | +4 | +0.7 | 3,100 | |
546 | 547 | 545 | 545 | -3 | -0.5 | 2,200 |