38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 624 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 553 | 551 | 553 | +1 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 555 | 548 | 552 | +5 | +0.9 | 1,400 | |
549 | 553 | 547 | 547 | -2 | -0.4 | 1,800 | |
545 | 549 | 545 | 549 | -6 | -1.1 | 2,400 | |
553 | 555 | 547 | 555 | +2 | +0.4 | 4,600 | |
551 | 554 | 548 | 553 | +2 | +0.4 | 2,700 | |
554 | 556 | 551 | 551 | -3 | -0.5 | 5,600 | |
553 | 554 | 553 | 554 | +1 | +0.2 | 800 | |
555 | 555 | 551 | 553 | -2 | -0.4 | 1,900 | |
555 | 555 | 552 | 555 | +3 | +0.5 | 2,400 | |
557 | 557 | 552 | 552 | -2 | -0.4 | 1,100 | |
550 | 554 | 550 | 554 | 0 | 0.0 | 1,200 | |
554 | 554 | 548 | 554 | +7 | +1.3 | 1,900 | |
552 | 555 | 547 | 547 | -5 | -0.9 | 9,200 | |
555 | 556 | 549 | 552 | +4 | +0.7 | 5,600 | |
541 | 549 | 541 | 548 | +3 | +0.6 | 2,700 | |
549 | 549 | 545 | 545 | -2 | -0.4 | 3,000 | |
551 | 554 | 539 | 547 | -4 | -0.7 | 5,600 | |
555 | 555 | 550 | 551 | -4 | -0.7 | 800 | |
555 | 556 | 550 | 555 | 0 | 0.0 | 3,200 | |
559 | 559 | 555 | 555 | 0 | 0.0 | 1,000 | |
551 | 556 | 548 | 555 | +4 | +0.7 | 3,800 | |
549 | 554 | 548 | 551 | -2 | -0.4 | 1,400 | |
553 | 557 | 551 | 553 | -2 | -0.4 | 2,000 | |
551 | 556 | 547 | 555 | +4 | +0.7 | 3,800 | |
556 | 559 | 551 | 551 | -3 | -0.5 | 4,100 | |
557 | 557 | 553 | 554 | -5 | -0.9 | 1,600 | |
551 | 559 | 551 | 559 | +4 | +0.7 | 4,500 | |
554 | 560 | 554 | 555 | 0 | 0.0 | 1,900 | |
562 | 567 | 555 | 555 | -8 | -1.4 | 3,100 | |
558 | 566 | 558 | 563 | +3 | +0.5 | 8,800 |