38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 624 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 553 | 551 | 553 | +1 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 533 | 516 | 527 | -5 | -0.9 | 23,800 | |
546 | 547 | 531 | 532 | +4 | +0.8 | 2,900 | |
529 | 558 | 528 | 528 | -2 | -0.4 | 19,400 | |
531 | 535 | 530 | 530 | -2 | -0.4 | 2,400 | |
547 | 547 | 532 | 532 | -16 | -2.9 | 1,800 | |
531 | 548 | 530 | 548 | +10 | +1.9 | 2,000 | |
544 | 544 | 538 | 538 | -10 | -1.8 | 3,300 | |
549 | 549 | 542 | 548 | -1 | -0.2 | 1,200 | |
548 | 549 | 545 | 549 | +7 | +1.3 | 3,700 | |
538 | 542 | 536 | 542 | +5 | +0.9 | 2,200 | |
535 | 537 | 535 | 537 | +2 | +0.4 | 1,900 | |
532 | 535 | 526 | 535 | -1 | -0.2 | 1,600 | |
536 | 536 | 521 | 536 | 0 | 0.0 | 5,800 | |
537 | 538 | 534 | 536 | +4 | +0.8 | 1,200 | |
537 | 539 | 531 | 532 | +1 | +0.2 | 5,900 | |
525 | 558 | 523 | 531 | +11 | +2.1 | 32,600 | |
522 | 523 | 520 | 520 | -2 | -0.4 | 4,100 | |
520 | 522 | 520 | 522 | +4 | +0.8 | 3,200 | |
520 | 520 | 516 | 518 | -1 | -0.2 | 800 | |
518 | 519 | 515 | 519 | +1 | +0.2 | 1,500 | |
516 | 519 | 515 | 518 | +2 | +0.4 | 1,400 | |
517 | 517 | 512 | 516 | +2 | +0.4 | 2,000 | |
518 | 518 | 511 | 514 | -1 | -0.2 | 2,700 | |
518 | 518 | 508 | 515 | +3 | +0.6 | 9,900 | |
520 | 520 | 512 | 512 | -8 | -1.5 | 5,500 | |
524 | 524 | 520 | 520 | 0 | 0.0 | 2,400 | |
522 | 525 | 520 | 520 | -1 | -0.2 | 2,200 | |
526 | 526 | 521 | 521 | -4 | -0.8 | 800 | |
521 | 525 | 521 | 525 | +3 | +0.6 | 700 | |
524 | 525 | 522 | 522 | - | - | 1,600 |