38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 624 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 553 | 551 | 553 | +1 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 545 | 540 | 544 | +3 | +0.6 | 6,200 | |
545 | 545 | 538 | 541 | -3 | -0.6 | 13,400 | |
545 | 545 | 541 | 544 | +5 | +0.9 | 2,800 | |
539 | 544 | 539 | 539 | 0 | 0.0 | 6,600 | |
540 | 542 | 536 | 539 | -1 | -0.2 | 10,200 | |
539 | 540 | 533 | 540 | +2 | +0.4 | 5,000 | |
539 | 539 | 534 | 538 | +2 | +0.4 | 3,300 | |
539 | 539 | 533 | 536 | 0 | 0.0 | 2,500 | |
544 | 544 | 535 | 536 | -4 | -0.7 | 2,800 | |
539 | 543 | 537 | 540 | +1 | +0.2 | 3,900 | |
538 | 544 | 538 | 539 | +1 | +0.2 | 3,000 | |
538 | 538 | 536 | 538 | +3 | +0.6 | 900 | |
536 | 537 | 535 | 535 | -1 | -0.2 | 1,600 | |
537 | 538 | 536 | 536 | -2 | -0.4 | 600 | |
534 | 538 | 531 | 538 | +5 | +0.9 | 700 | |
536 | 537 | 533 | 533 | -2 | -0.4 | 1,900 | |
536 | 536 | 530 | 535 | -1 | -0.2 | 3,100 | |
534 | 536 | 528 | 536 | +3 | +0.6 | 1,800 | |
534 | 536 | 531 | 533 | 0 | 0.0 | 3,400 | |
547 | 549 | 525 | 533 | -13 | -2.4 | 11,300 | |
545 | 548 | 545 | 546 | +1 | +0.2 | 800 | |
550 | 550 | 545 | 545 | -4 | -0.7 | 2,100 | |
549 | 553 | 549 | 549 | 0 | 0.0 | 3,200 | |
562 | 562 | 543 | 549 | -3 | -0.5 | 13,300 | |
549 | 552 | 540 | 552 | +6 | +1.1 | 11,100 | |
550 | 550 | 546 | 546 | -4 | -0.7 | 4,600 | |
550 | 550 | 550 | 550 | -2 | -0.4 | 1,000 | |
548 | 552 | 547 | 552 | +4 | +0.7 | 2,600 | |
548 | 548 | 548 | 548 | +1 | +0.2 | 1,300 | |
550 | 553 | 547 | 547 | -5 | -0.9 | 1,000 |