37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 624 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 552 | 546 | 552 | +1 | +0.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 596 | 587 | 590 | -10 | -1.7 | 19,500 | |
594 | 612 | 587 | 600 | +6 | +1.0 | 72,900 | |
568 | 615 | 556 | 594 | +40 | +7.2 | 254,400 | |
576 | 576 | 550 | 554 | -12 | -2.1 | 71,800 | |
602 | 615 | 563 | 566 | -72 | -11.3 | 455,900 | |
578 | 638 | 577 | 638 | +100 | +18.6 | 370,400 | |
540 | 542 | 538 | 538 | -2 | -0.4 | 1,100 | |
537 | 543 | 536 | 540 | +4 | +0.7 | 5,600 | |
540 | 540 | 536 | 536 | -4 | -0.7 | 4,700 | |
536 | 540 | 535 | 540 | +3 | +0.6 | 3,000 | |
538 | 538 | 536 | 537 | -1 | -0.2 | 1,600 | |
537 | 540 | 536 | 538 | +1 | +0.2 | 4,100 | |
538 | 540 | 536 | 537 | +1 | +0.2 | 4,000 | |
536 | 538 | 534 | 536 | -1 | -0.2 | 4,500 | |
540 | 540 | 536 | 537 | 0 | 0.0 | 2,900 | |
540 | 540 | 537 | 537 | -3 | -0.6 | 1,400 | |
536 | 541 | 536 | 540 | +4 | +0.7 | 2,300 | |
539 | 555 | 534 | 536 | -1 | -0.2 | 15,600 | |
540 | 540 | 534 | 537 | -3 | -0.6 | 2,200 | |
540 | 540 | 539 | 540 | 0 | 0.0 | 600 | |
547 | 547 | 533 | 540 | 0 | 0.0 | 2,600 | |
532 | 544 | 532 | 540 | +9 | +1.7 | 4,900 | |
537 | 541 | 531 | 531 | -14 | -2.6 | 2,600 | |
547 | 547 | 531 | 545 | 0 | 0.0 | 9,700 | |
536 | 545 | 535 | 545 | -1 | -0.2 | 1,100 | |
535 | 548 | 528 | 546 | +16 | +3.0 | 32,900 | |
523 | 530 | 523 | 530 | +6 | +1.1 | 800 | |
524 | 524 | 524 | 524 | -1 | -0.2 | 300 | |
527 | 534 | 524 | 525 | -2 | -0.4 | 2,000 | |
517 | 533 | 516 | 527 | -5 | -0.9 | 23,800 |