37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 624 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 555 | 550 | 551 | -3 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 554 | 547 | 552 | +4 | +0.7 | 7,600 | |
545 | 550 | 545 | 548 | +3 | +0.6 | 3,400 | |
550 | 550 | 540 | 545 | 0 | 0.0 | 6,900 | |
542 | 550 | 542 | 545 | +3 | +0.6 | 5,600 | |
541 | 544 | 540 | 542 | +1 | +0.2 | 4,300 | |
540 | 543 | 538 | 541 | +1 | +0.2 | 12,100 | |
542 | 542 | 539 | 540 | 0 | 0.0 | 6,300 | |
541 | 543 | 540 | 540 | 0 | 0.0 | 6,600 | |
538 | 542 | 537 | 540 | -2 | -0.4 | 1,400 | |
536 | 542 | 536 | 542 | +2 | +0.4 | 2,800 | |
538 | 545 | 538 | 540 | 0 | 0.0 | 1,400 | |
541 | 542 | 537 | 540 | -1 | -0.2 | 5,400 | |
538 | 541 | 538 | 541 | -1 | -0.2 | 600 | |
541 | 543 | 538 | 542 | +5 | +0.9 | 3,100 | |
531 | 544 | 531 | 537 | +2 | +0.4 | 11,300 | |
537 | 538 | 535 | 535 | -2 | -0.4 | 2,900 | |
537 | 537 | 532 | 537 | +6 | +1.1 | 900 | |
531 | 534 | 531 | 531 | 0 | 0.0 | 2,300 | |
526 | 531 | 526 | 531 | +2 | +0.4 | 3,900 | |
528 | 529 | 526 | 529 | +3 | +0.6 | 1,200 | |
533 | 533 | 521 | 526 | -6 | -1.1 | 14,200 | |
526 | 532 | 526 | 532 | +6 | +1.1 | 4,900 | |
528 | 532 | 524 | 526 | -4 | -0.8 | 7,000 | |
531 | 532 | 530 | 530 | 0 | 0.0 | 7,300 | |
532 | 532 | 530 | 530 | 0 | 0.0 | 1,700 | |
533 | 535 | 529 | 530 | -2 | -0.4 | 6,000 | |
530 | 534 | 529 | 532 | +2 | +0.4 | 17,700 | |
533 | 533 | 530 | 530 | -2 | -0.4 | 2,000 | |
532 | 533 | 530 | 532 | +1 | +0.2 | 5,200 | |
534 | 534 | 531 | 531 | -2 | -0.4 | 4,400 |