![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,311.33 | +477.08 | 144.15 | +0.04 | 42,197.79 | -769.83 | 3,388.72 | +11.73 |
1.26% | 0.03% | -1.80% | 0.35% |
52週高値 | 598 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 587 | 581 | 584 | +3 | +0.5 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581 | -1.2 | 593 | 22,000 | - | - | - | |
588 | -1.0 | 588 | 5,700 | 1,500 | 274,500 | 183 | |
594 | +3.7 | 585 | 17,700 | 1,600 | 285,600 | 178 | |
573 | -2.1 | 586 | 15,700 | 1,700 | 296,800 | 174 | |
585 | +1.2 | 583 | 20,400 | 1,600 | 300,800 | 188 | |
578 | +0.5 | 579 | 12,300 | 1,700 | 308,500 | 181 | |
575 | -0.9 | 578 | 25,100 | 1,700 | 307,400 | 180 | |
580 | 0.0 | 583 | 30,800 | 1,700 | 301,100 | 177 | |
580 | +7.0 | 574 | 20,200 | 1,700 | 297,500 | 175 | |
542 | -3.0 | 541 | 21,400 | 1,300 | 286,500 | 220 | |
559 | -1.2 | 563 | 15,600 | 2,400 | 278,400 | 116 | |
566 | -0.7 | 575 | 14,900 | 2,000 | 275,700 | 137 | |
570 | -0.9 | 574 | 10,000 | 2,800 | 271,400 | 96.93 | |
575 | +0.3 | 577 | 25,200 | 3,000 | 265,900 | 88.63 | |
573 | +1.6 | 568 | 26,300 | 2,700 | 261,400 | 96.81 | |
564 | +1.6 | 561 | 22,300 | 2,700 | 250,700 | 92.85 | |
555 | +0.9 | 554 | 17,800 | 1,600 | 241,000 | 150 | |
550 | -0.7 | 553 | 23,100 | 4,800 | 232,900 | 48.52 | |
554 | -1.2 | 557 | 13,600 | 4,900 | 222,200 | 45.35 | |
561 | +2.7 | 553 | 28,800 | 5,200 | 216,600 | 41.65 | |
546 | +1.5 | 549 | 23,300 | 2,300 | 209,400 | 91.04 | |
538 | -1.3 | 538 | 20,000 | 2,500 | 196,000 | 78.40 | |
545 | +1.3 | 543 | 10,700 | 2,700 | 188,600 | 69.85 | |
538 | -0.7 | 536 | 1,200 | - | - | - | |
542 | +0.2 | 547 | 40,200 | 2,400 | 184,300 | 76.79 | |
541 | -1.5 | 550 | 45,600 | 2,400 | 179,700 | 74.88 | |
549 | +1.1 | 544 | 31,900 | 2,400 | 166,000 | 69.17 | |
543 | +3.0 | 546 | 72,800 | 2,200 | 149,700 | 68.05 | |
527 | +0.6 | 526 | 12,100 | 2,100 | 108,000 | 51.43 |