38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 624 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 554 | 551 | 554 | 0 | 0.0 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | -0.4 | 539 | 18,700 | 3,700 | 117,700 | 31.81 | |
534 | +0.8 | 539 | 104,200 | 4,100 | 121,800 | 29.71 | |
530 | +0.8 | 519 | 24,800 | 3,700 | 127,300 | 34.41 | |
526 | +12.6 | 504 | 47,500 | 3,900 | 130,500 | 33.46 | |
467 | -20.0 | 504 | 79,100 | 4,700 | 128,100 | 27.26 | |
584 | +25.6 | 535 | 150,400 | 6,800 | 136,800 | 20.12 | |
465 | +5.2 | 474 | 145,500 | 7,500 | 155,100 | 20.68 | |
442 | -30.1 | 517 | 310,300 | 8,100 | 150,200 | 18.54 | |
632 | -2.6 | 676 | 119,400 | 6,700 | 199,000 | 29.70 | |
649 | -19.1 | 720 | 172,700 | 8,100 | 220,100 | 27.17 | |
802 | +1.3 | 786 | 95,500 | 17,500 | 250,600 | 14.32 | |
792 | -1.9 | 811 | 99,700 | 18,000 | 255,900 | 14.22 | |
807 | -2.8 | 826 | 217,700 | 21,700 | 268,900 | 12.39 | |
830 | -3.5 | 848 | 519,100 | 36,600 | 288,300 | 7.88 | |
860 | -13.9 | 928 | 1,118,400 | 59,500 | 307,400 | 5.17 | |
999 | +25.0 | 1,032 | 4,145,400 | 154,000 | 333,800 | 2.17 | |
799 | +12.2 | 719 | 39,000 | 5,300 | 146,300 | 27.60 | |
712 | +0.1 | 708 | 4,200 | - | - | - | |
711 | +0.7 | 706 | 69,700 | 2,500 | 150,300 | 60.12 | |
706 | -2.4 | 716 | 42,000 | 2,500 | 149,300 | 59.72 | |
723 | +2.6 | 725 | 57,100 | 3,800 | 149,300 | 39.29 | |
705 | -1.4 | 708 | 44,400 | 3,800 | 161,000 | 42.37 | |
715 | +3.5 | 708 | 31,300 | 3,900 | 165,500 | 42.44 | |
691 | +1.2 | 687 | 28,900 | 4,500 | 158,700 | 35.27 | |
683 | -6.7 | 700 | 92,400 | 4,500 | 157,700 | 35.04 | |
732 | +3.1 | 724 | 47,500 | 2,900 | 154,500 | 53.28 | |
710 | +0.9 | 703 | 25,500 | 2,300 | 150,700 | 65.52 | |
704 | +5.9 | 716 | 237,700 | 3,900 | 149,700 | 38.38 | |
665 | -2.6 | 678 | 23,100 | 4,100 | 141,500 | 34.51 | |
683 | +4.4 | 674 | 55,300 | 4,800 | 139,400 | 29.04 |