38,385.96 | +833.80 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.22% | 0.01% | 0.69% | -0.74% |
52週高値 | 624 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 570 | 546 | 552 | -5 | -0.9 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 569 | 541 | 557 | +15 | +2.8 | 107,400 | |
554 | 623 | 532 | 542 | -12 | -2.2 | 293,900 | |
531 | 554 | 531 | 554 | +23 | +4.3 | 86,700 | |
537 | 540 | 521 | 531 | -3 | -0.6 | 99,900 | |
537 | 553 | 532 | 534 | -3 | -0.6 | 65,200 | |
571 | 592 | 534 | 537 | -64 | -10.6 | 152,000 | |
539 | 624 | 533 | 601 | +65 | +12.1 | 131,000 | |
550 | 562 | 525 | 536 | -16 | -2.9 | 76,000 | |
559 | 559 | 539 | 552 | -3 | -0.5 | 58,900 | |
548 | 567 | 546 | 555 | +3 | +0.5 | 79,600 | |
590 | 596 | 519 | 552 | -48 | -8.0 | 263,900 | |
547 | 638 | 533 | 600 | +60 | +11.1 | 1,281,600 | |
537 | 558 | 516 | 540 | +8 | +1.5 | 127,500 | |
521 | 558 | 508 | 532 | +11 | +2.1 | 85,700 | |
520 | 522 | 509 | 521 | +8 | +1.6 | 37,400 | |
525 | 534 | 511 | 513 | -10 | -1.9 | 114,000 | |
531 | 551 | 515 | 523 | -8 | -1.5 | 75,400 | |
539 | 545 | 521 | 531 | -8 | -1.5 | 98,700 | |
551 | 557 | 533 | 539 | -18 | -3.2 | 80,500 | |
545 | 557 | 540 | 557 | +12 | +2.2 | 59,300 | |
564 | 569 | 541 | 545 | -20 | -3.5 | 83,800 | |
542 | 565 | 527 | 565 | +23 | +4.2 | 77,200 | |
548 | 553 | 521 | 542 | -9 | -1.6 | 64,500 | |
553 | 564 | 537 | 551 | -8 | -1.4 | 57,100 | |
561 | 569 | 533 | 559 | +2 | +0.4 | 72,000 | |
570 | 584 | 545 | 557 | -13 | -2.3 | 76,400 | |
570 | 670 | 551 | 570 | +1 | +0.2 | 661,000 | |
586 | 605 | 558 | 569 | -17 | -2.9 | 153,000 | |
610 | 614 | 585 | 586 | -21 | -3.5 | 107,400 |