37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 638 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 561 | 548 | 548 | -14 | -2.5 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 539 | 535 | 539 | +2 | +0.4 | 1,500 | |
538 | 540 | 537 | 537 | 0 | 0.0 | 1,300 | |
535 | 537 | 534 | 537 | +4 | +0.8 | 1,700 | |
537 | 538 | 533 | 533 | -1 | -0.2 | 2,800 | |
533 | 536 | 532 | 534 | 0 | 0.0 | 5,500 | |
535 | 540 | 533 | 534 | -3 | -0.6 | 10,700 | |
536 | 538 | 535 | 537 | -1 | -0.2 | 4,300 | |
538 | 539 | 538 | 538 | 0 | 0.0 | 3,100 | |
538 | 538 | 538 | 538 | 0 | 0.0 | 200 | |
539 | 539 | 538 | 538 | -2 | -0.4 | 3,500 | |
541 | 541 | 536 | 540 | 0 | 0.0 | 2,100 | |
538 | 540 | 538 | 540 | +1 | +0.2 | 700 | |
538 | 541 | 538 | 539 | 0 | 0.0 | 1,400 | |
540 | 543 | 538 | 539 | -3 | -0.6 | 3,100 | |
540 | 542 | 539 | 542 | +3 | +0.6 | 400 | |
540 | 540 | 539 | 539 | +1 | +0.2 | 500 | |
541 | 541 | 538 | 538 | 0 | 0.0 | 1,400 | |
547 | 548 | 537 | 538 | -11 | -2.0 | 9,400 | |
548 | 553 | 545 | 549 | +1 | +0.2 | 2,900 | |
548 | 548 | 546 | 548 | 0 | 0.0 | 5,600 | |
543 | 549 | 543 | 548 | 0 | 0.0 | 4,400 | |
546 | 548 | 542 | 548 | +6 | +1.1 | 1,100 | |
544 | 550 | 542 | 542 | -1 | -0.2 | 1,900 | |
537 | 543 | 537 | 543 | +6 | +1.1 | 3,000 | |
537 | 540 | 536 | 537 | -3 | -0.6 | 1,700 | |
540 | 540 | 535 | 540 | 0 | 0.0 | 4,900 | |
540 | 540 | 540 | 540 | +4 | +0.7 | 200 | |
540 | 540 | 534 | 536 | -4 | -0.7 | 4,500 | |
538 | 542 | 538 | 540 | 0 | 0.0 | 1,200 | |
545 | 545 | 538 | 540 | 0 | 0.0 | 1,700 |