38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 867 | 854 | 854 | -2 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 877 | 885 | -8 | -0.9 | 22,100 | |
870 | 896 | 869 | 893 | +29 | +3.4 | 23,400 | |
855 | 869 | 855 | 864 | +9 | +1.1 | 9,100 | |
874 | 878 | 850 | 855 | -10 | -1.2 | 27,100 | |
861 | 868 | 847 | 865 | +16 | +1.9 | 11,800 | |
844 | 860 | 840 | 849 | +13 | +1.6 | 17,100 | |
869 | 869 | 833 | 836 | -25 | -2.9 | 56,800 | |
830 | 933 | 830 | 861 | +39 | +4.7 | 435,800 | |
819 | 838 | 819 | 822 | +1 | +0.1 | 12,300 | |
820 | 825 | 813 | 821 | -8 | -1.0 | 13,600 | |
838 | 842 | 818 | 829 | +2 | +0.2 | 11,500 | |
837 | 862 | 824 | 827 | -5 | -0.6 | 24,400 | |
822 | 838 | 815 | 832 | +22 | +2.7 | 12,200 | |
818 | 820 | 801 | 810 | -8 | -1.0 | 17,500 | |
842 | 842 | 811 | 818 | -23 | -2.7 | 24,000 | |
835 | 845 | 825 | 841 | +7 | +0.8 | 11,900 | |
829 | 845 | 827 | 834 | +8 | +1.0 | 9,200 | |
864 | 864 | 815 | 826 | -30 | -3.5 | 26,800 | |
846 | 856 | 832 | 856 | +6 | +0.7 | 15,900 | |
863 | 867 | 840 | 850 | -13 | -1.5 | 15,700 | |
846 | 863 | 830 | 863 | +9 | +1.1 | 24,900 | |
842 | 862 | 837 | 854 | +12 | +1.4 | 82,000 | |
830 | 860 | 823 | 842 | +24 | +2.9 | 60,300 | |
832 | 860 | 811 | 818 | -12 | -1.4 | 66,000 | |
800 | 840 | 799 | 830 | +30 | +3.8 | 55,100 | |
785 | 803 | 767 | 800 | +6 | +0.8 | 34,400 | |
799 | 806 | 792 | 794 | -5 | -0.6 | 23,900 | |
761 | 802 | 760 | 799 | +36 | +4.7 | 34,400 | |
788 | 788 | 751 | 763 | -19 | -2.4 | 65,900 | |
784 | 792 | 781 | 782 | +7 | +0.9 | 28,800 |