38,274.05 | -131.61 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.64% | -1.49% | -0.26% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 894 | 847 | 885 | +31 | +3.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 792 | 781 | 782 | +7 | +0.9 | 28,800 | |
804 | 804 | 764 | 775 | -19 | -2.4 | 56,000 | |
783 | 807 | 783 | 794 | +11 | +1.4 | 48,700 | |
809 | 812 | 766 | 783 | -19 | -2.4 | 91,300 | |
828 | 828 | 798 | 802 | -13 | -1.6 | 87,000 | |
849 | 849 | 805 | 815 | -34 | -4.0 | 96,600 | |
888 | 904 | 828 | 849 | -53 | -5.9 | 133,300 | |
953 | 960 | 892 | 902 | -49 | -5.2 | 101,800 | |
985 | 994 | 947 | 951 | -46 | -4.6 | 53,500 | |
1,000 | 1,000 | 980 | 997 | +1 | +0.1 | 19,500 | |
1,000 | 1,000 | 973 | 996 | -3 | -0.3 | 38,500 | |
1,000 | 1,002 | 986 | 999 | -4 | -0.4 | 10,700 | |
995 | 1,003 | 992 | 1,003 | +7 | +0.7 | 18,000 | |
1,005 | 1,026 | 995 | 996 | -9 | -0.9 | 25,600 | |
1,004 | 1,020 | 988 | 1,005 | +16 | +1.6 | 45,500 | |
990 | 1,027 | 986 | 989 | +3 | +0.3 | 56,600 | |
1,002 | 1,009 | 977 | 986 | -24 | -2.4 | 35,900 | |
999 | 1,024 | 986 | 1,010 | +17 | +1.7 | 39,800 | |
990 | 1,005 | 985 | 993 | +3 | +0.3 | 53,700 | |
1,026 | 1,026 | 978 | 990 | -38 | -3.7 | 40,300 | |
1,008 | 1,065 | 995 | 1,028 | +27 | +2.7 | 34,300 | |
984 | 1,023 | 983 | 1,001 | +23 | +2.4 | 32,900 | |
992 | 1,016 | 965 | 978 | -65 | -6.2 | 69,200 | |
1,020 | 1,046 | 991 | 1,043 | +57 | +5.8 | 93,300 | |
1,022 | 1,038 | 958 | 986 | -41 | -4.0 | 41,100 | |
1,021 | 1,027 | 1,015 | 1,027 | +4 | +0.4 | 5,200 | |
1,042 | 1,042 | 1,023 | 1,023 | 0 | 0.0 | 2,100 | |
1,041 | 1,047 | 1,023 | 1,023 | -32 | -3.0 | 6,400 | |
1,022 | 1,061 | 1,022 | 1,055 | +38 | +3.7 | 12,200 | |
1,025 | 1,025 | 1,001 | 1,017 | +31 | +3.1 | 13,800 |