38,399.30 | -6.36 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.02% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 888 | 847 | 888 | +34 | +4.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 997 | 1,004 | -24 | -2.3 | 41,400 | |
1,015 | 1,028 | 997 | 1,028 | +8 | +0.8 | 21,900 | |
993 | 1,024 | 966 | 1,020 | -10 | -1.0 | 73,600 | |
1,052 | 1,062 | 1,022 | 1,030 | -6 | -0.6 | 39,700 | |
1,080 | 1,086 | 1,032 | 1,036 | -34 | -3.2 | 70,700 | |
1,003 | 1,083 | 1,001 | 1,070 | +60 | +5.9 | 82,800 | |
1,019 | 1,019 | 982 | 1,010 | -45 | -4.3 | 104,200 | |
1,059 | 1,177 | 1,035 | 1,055 | +1 | +0.1 | 216,400 | |
1,055 | 1,064 | 1,027 | 1,054 | -23 | -2.1 | 44,200 | |
1,087 | 1,100 | 1,058 | 1,077 | -28 | -2.5 | 47,600 | |
1,157 | 1,165 | 1,100 | 1,105 | -70 | -6.0 | 102,600 | |
1,251 | 1,291 | 1,175 | 1,175 | -63 | -5.1 | 88,800 | |
1,279 | 1,281 | 1,238 | 1,238 | -51 | -4.0 | 44,100 | |
1,260 | 1,330 | 1,244 | 1,289 | +23 | +1.8 | 34,400 | |
1,321 | 1,385 | 1,259 | 1,266 | -39 | -3.0 | 98,300 | |
1,328 | 1,345 | 1,285 | 1,305 | -5 | -0.4 | 27,100 | |
1,297 | 1,325 | 1,255 | 1,310 | +37 | +2.9 | 36,700 | |
1,227 | 1,302 | 1,204 | 1,273 | +34 | +2.7 | 47,400 | |
1,238 | 1,264 | 1,214 | 1,239 | -1 | -0.1 | 26,800 | |
1,221 | 1,265 | 1,196 | 1,240 | -1 | -0.1 | 30,900 | |
1,271 | 1,271 | 1,205 | 1,241 | -30 | -2.4 | 38,600 | |
1,306 | 1,306 | 1,245 | 1,271 | -50 | -3.8 | 66,100 | |
1,379 | 1,380 | 1,300 | 1,321 | -28 | -2.1 | 77,400 | |
1,260 | 1,370 | 1,260 | 1,349 | +93 | +7.4 | 100,500 | |
1,200 | 1,288 | 1,200 | 1,256 | +69 | +5.8 | 84,400 | |
1,150 | 1,200 | 1,139 | 1,187 | +40 | +3.5 | 39,100 | |
1,215 | 1,220 | 1,142 | 1,147 | -38 | -3.2 | 39,300 | |
1,200 | 1,279 | 1,170 | 1,185 | -15 | -1.2 | 88,900 | |
1,302 | 1,320 | 1,169 | 1,200 | +48 | +4.2 | 214,700 | |
1,168 | 1,169 | 1,145 | 1,152 | - | - | 15,500 |