38,269.76 | -135.90 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.35% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 888 | 847 | 888 | +34 | +4.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 986 | 986 | -32 | -3.1 | 16,200 | |
995 | 1,020 | 986 | 1,018 | +13 | +1.3 | 14,000 | |
992 | 1,055 | 992 | 1,005 | -11 | -1.1 | 50,300 | |
965 | 1,016 | 965 | 1,016 | +56 | +5.8 | 15,100 | |
971 | 996 | 960 | 960 | -24 | -2.4 | 24,600 | |
993 | 1,013 | 980 | 984 | -2 | -0.2 | 11,800 | |
970 | 998 | 960 | 986 | +12 | +1.2 | 18,700 | |
1,020 | 1,020 | 963 | 974 | -46 | -4.5 | 21,600 | |
1,020 | 1,024 | 995 | 1,020 | +2 | +0.2 | 10,900 | |
1,018 | 1,037 | 1,018 | 1,018 | -19 | -1.8 | 5,600 | |
1,039 | 1,039 | 1,011 | 1,037 | +7 | +0.7 | 13,500 | |
1,010 | 1,050 | 1,010 | 1,030 | +30 | +3.0 | 11,900 | |
1,036 | 1,036 | 998 | 1,000 | -42 | -4.0 | 22,400 | |
1,085 | 1,085 | 1,040 | 1,042 | -43 | -4.0 | 47,800 | |
1,078 | 1,091 | 1,065 | 1,085 | +10 | +0.9 | 30,300 | |
1,089 | 1,089 | 1,071 | 1,075 | -14 | -1.3 | 9,500 | |
1,071 | 1,096 | 1,071 | 1,089 | +4 | +0.4 | 6,700 | |
1,098 | 1,104 | 1,040 | 1,085 | -5 | -0.5 | 19,300 | |
1,063 | 1,128 | 1,048 | 1,090 | +57 | +5.5 | 61,500 | |
1,013 | 1,049 | 1,007 | 1,033 | -25 | -2.4 | 29,000 | |
1,103 | 1,103 | 1,043 | 1,058 | -45 | -4.1 | 34,500 | |
1,103 | 1,115 | 1,090 | 1,103 | +15 | +1.4 | 26,800 | |
1,117 | 1,117 | 1,077 | 1,088 | -3 | -0.3 | 6,400 | |
1,129 | 1,129 | 1,073 | 1,091 | -24 | -2.2 | 17,100 | |
1,097 | 1,127 | 1,094 | 1,115 | +18 | +1.6 | 19,100 | |
1,116 | 1,134 | 1,093 | 1,097 | -31 | -2.7 | 27,400 | |
1,112 | 1,142 | 1,110 | 1,128 | +39 | +3.6 | 15,200 | |
1,079 | 1,106 | 1,074 | 1,089 | +3 | +0.3 | 18,300 | |
1,092 | 1,092 | 1,061 | 1,086 | -6 | -0.5 | 13,700 | |
1,075 | 1,100 | 1,075 | 1,092 | +18 | +1.7 | 17,300 |