38,079.70 | +117.90 | 154.15 | -0.46 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.29% | -0.12% | 2.14% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 867 | 825 | 840 | +2 | +0.2 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 873 | 830 | 838 | -24 | -2.8 | 17,700 | |
868 | 877 | 851 | 862 | -3 | -0.3 | 17,800 | |
873 | 873 | 825 | 865 | -4 | -0.5 | 22,400 | |
898 | 899 | 866 | 869 | -18 | -2.0 | 12,900 | |
865 | 887 | 863 | 887 | +16 | +1.8 | 14,000 | |
911 | 912 | 867 | 871 | -36 | -4.0 | 37,200 | |
895 | 908 | 891 | 907 | +12 | +1.3 | 10,200 | |
903 | 914 | 895 | 895 | -5 | -0.6 | 8,000 | |
894 | 912 | 888 | 900 | -3 | -0.3 | 22,400 | |
915 | 915 | 900 | 903 | -7 | -0.8 | 9,700 | |
936 | 936 | 903 | 910 | -36 | -3.8 | 21,500 | |
995 | 995 | 946 | 946 | -47 | -4.7 | 14,400 | |
1,019 | 1,019 | 976 | 993 | -21 | -2.1 | 9,600 | |
980 | 1,019 | 978 | 1,014 | +33 | +3.4 | 15,300 | |
966 | 995 | 956 | 981 | +1 | +0.1 | 9,600 | |
989 | 990 | 970 | 980 | -1 | -0.1 | 12,800 | |
1,002 | 1,002 | 978 | 981 | -10 | -1.0 | 5,200 | |
1,011 | 1,011 | 983 | 991 | -11 | -1.1 | 5,000 | |
1,014 | 1,014 | 977 | 1,002 | -12 | -1.2 | 9,800 | |
1,001 | 1,019 | 994 | 1,014 | +28 | +2.8 | 18,400 | |
967 | 993 | 951 | 986 | +17 | +1.8 | 14,200 | |
960 | 973 | 949 | 969 | +9 | +0.9 | 5,200 | |
972 | 972 | 944 | 960 | -23 | -2.3 | 12,900 | |
960 | 988 | 940 | 983 | +22 | +2.3 | 15,400 | |
988 | 999 | 961 | 961 | -29 | -2.9 | 17,300 | |
938 | 990 | 931 | 990 | +60 | +6.5 | 45,700 | |
943 | 962 | 929 | 930 | -28 | -2.9 | 24,000 | |
975 | 992 | 958 | 958 | -22 | -2.2 | 19,300 | |
1,039 | 1,039 | 980 | 980 | -46 | -4.5 | 24,500 |