38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 867 | 854 | 854 | -2 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,409 | 1,350 | 1,383 | -8 | -0.6 | 33,800 | |
1,422 | 1,422 | 1,375 | 1,391 | -31 | -2.2 | 23,400 | |
1,433 | 1,466 | 1,410 | 1,422 | -2 | -0.1 | 26,300 | |
1,420 | 1,437 | 1,380 | 1,424 | +20 | +1.4 | 19,400 | |
1,370 | 1,410 | 1,357 | 1,404 | +19 | +1.4 | 28,900 | |
1,381 | 1,390 | 1,373 | 1,385 | +7 | +0.5 | 7,700 | |
1,370 | 1,395 | 1,356 | 1,378 | +4 | +0.3 | 12,600 | |
1,379 | 1,385 | 1,363 | 1,374 | 0 | 0.0 | 7,800 | |
1,319 | 1,375 | 1,319 | 1,374 | +56 | +4.2 | 25,500 | |
1,346 | 1,346 | 1,300 | 1,318 | -32 | -2.4 | 17,000 | |
1,382 | 1,382 | 1,350 | 1,350 | -25 | -1.8 | 8,000 | |
1,350 | 1,377 | 1,348 | 1,375 | +30 | +2.2 | 10,000 | |
1,328 | 1,358 | 1,321 | 1,345 | +17 | +1.3 | 33,700 | |
1,375 | 1,409 | 1,321 | 1,328 | -28 | -2.1 | 38,500 | |
1,326 | 1,370 | 1,278 | 1,356 | +24 | +1.8 | 32,600 | |
1,456 | 1,489 | 1,312 | 1,332 | -109 | -7.6 | 190,400 | |
1,412 | 1,460 | 1,412 | 1,441 | +31 | +2.2 | 50,800 | |
1,417 | 1,460 | 1,388 | 1,410 | +3 | +0.2 | 43,300 | |
1,424 | 1,472 | 1,382 | 1,407 | -33 | -2.3 | 81,700 | |
1,445 | 1,502 | 1,423 | 1,440 | -5 | -0.3 | 38,300 | |
1,485 | 1,503 | 1,433 | 1,445 | -56 | -3.7 | 57,600 | |
1,479 | 1,556 | 1,472 | 1,501 | -5 | -0.3 | 48,700 | |
1,511 | 1,530 | 1,461 | 1,506 | +16 | +1.1 | 40,200 | |
1,385 | 1,493 | 1,385 | 1,490 | +97 | +7.0 | 83,600 | |
1,355 | 1,420 | 1,354 | 1,393 | +52 | +3.9 | 83,700 | |
1,380 | 1,392 | 1,327 | 1,341 | -38 | -2.8 | 53,800 | |
1,413 | 1,421 | 1,321 | 1,379 | -42 | -3.0 | 113,400 | |
1,494 | 1,494 | 1,400 | 1,421 | -73 | -4.9 | 101,200 | |
1,450 | 1,503 | 1,432 | 1,494 | +54 | +3.8 | 91,000 | |
1,426 | 1,475 | 1,420 | 1,440 | +23 | +1.6 | 79,300 |