38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 894 | 847 | 885 | +31 | +3.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 769 | 854 | -160 | -15.8 | 353,400 | |
1,032 | 1,043 | 929 | 1,014 | -17 | -1.6 | 329,400 | |
883 | 1,068 | 855 | 1,031 | +146 | +16.5 | 924,100 | |
846 | 933 | 801 | 885 | +35 | +4.1 | 782,500 | |
1,000 | 1,000 | 751 | 850 | -149 | -14.9 | 1,217,600 | |
1,023 | 1,065 | 958 | 999 | -19 | -1.9 | 652,800 | |
1,103 | 1,128 | 960 | 1,018 | -70 | -6.4 | 485,800 | |
1,170 | 1,180 | 1,038 | 1,088 | -90 | -7.6 | 343,200 | |
1,433 | 1,466 | 1,050 | 1,178 | -246 | -17.3 | 1,113,200 | |
1,511 | 1,556 | 1,278 | 1,424 | -66 | -4.4 | 792,700 | |
1,204 | 1,503 | 1,170 | 1,490 | +286 | +23.8 | 1,587,500 | |
963 | 1,238 | 954 | 1,204 | +241 | +25.0 | 1,052,000 | |
1,010 | 1,021 | 886 | 963 | -46 | -4.6 | 1,058,800 | |
1,227 | 1,385 | 966 | 1,009 | -230 | -18.6 | 1,400,400 | |
1,100 | 1,380 | 1,060 | 1,239 | +120 | +10.7 | 995,300 | |
1,120 | 1,283 | 1,035 | 1,119 | -2 | -0.2 | 919,300 | |
2,120 | 2,294 | 1,024 | 1,121 | - | - | 7,199,000 |