38,181.25 | -224.41 | 157.74 | +0.89 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.58% | 0.56% | -1.49% | -0.26% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 867 | 847 | 847 | -9 | -1.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 883 | 815 | 856 | +50 | +6.2 | 44,300 | |
873 | 877 | 769 | 806 | -63 | -7.2 | 147,200 | |
903 | 914 | 863 | 869 | -31 | -3.4 | 82,300 | |
1,019 | 1,019 | 888 | 900 | -114 | -11.2 | 77,600 | |
1,011 | 1,019 | 956 | 1,014 | +12 | +1.2 | 47,900 | |
960 | 1,019 | 949 | 1,002 | +42 | +4.4 | 47,600 | |
943 | 999 | 929 | 960 | +2 | +0.2 | 115,300 | |
1,028 | 1,039 | 958 | 958 | -76 | -7.4 | 109,900 | |
970 | 1,059 | 951 | 1,034 | +91 | +9.7 | 160,000 | |
980 | 1,068 | 943 | 943 | -46 | -4.7 | 186,900 | |
950 | 1,010 | 919 | 989 | +94 | +10.5 | 395,600 | |
874 | 914 | 855 | 895 | +26 | +3.0 | 165,900 | |
855 | 898 | 855 | 869 | +14 | +1.6 | 79,000 | |
830 | 933 | 830 | 855 | +33 | +4.0 | 548,600 | |
822 | 862 | 813 | 822 | +12 | +1.5 | 74,000 | |
829 | 845 | 801 | 810 | -16 | -1.9 | 62,600 | |
846 | 864 | 815 | 826 | -24 | -2.8 | 42,700 | |
832 | 867 | 811 | 850 | +20 | +2.4 | 248,900 | |
788 | 840 | 751 | 830 | +48 | +6.1 | 213,700 | |
828 | 828 | 764 | 782 | -33 | -4.0 | 311,800 | |
1,000 | 1,000 | 805 | 815 | -181 | -18.2 | 404,700 | |
1,004 | 1,026 | 973 | 996 | +7 | +0.7 | 138,300 | |
990 | 1,027 | 977 | 989 | -1 | -0.1 | 186,000 | |
1,020 | 1,065 | 965 | 990 | +4 | +0.4 | 270,000 | |
1,022 | 1,061 | 958 | 986 | -31 | -3.0 | 67,000 | |
992 | 1,055 | 986 | 1,017 | +1 | +0.1 | 94,300 | |
1,020 | 1,020 | 960 | 1,016 | -4 | -0.4 | 91,800 | |
1,036 | 1,050 | 995 | 1,020 | -22 | -2.1 | 64,300 | |
1,071 | 1,096 | 1,040 | 1,042 | -43 | -4.0 | 94,300 |