38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,017 | 966 | 966 | -2 | -0.2 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,050 | 991 | 1,009 | -19 | -1.8 | 219,900 | |
1,080 | 1,086 | 966 | 1,028 | -42 | -3.9 | 205,900 | |
1,087 | 1,177 | 982 | 1,070 | -35 | -3.2 | 495,200 | |
1,321 | 1,385 | 1,100 | 1,105 | -200 | -15.3 | 368,200 | |
1,221 | 1,345 | 1,196 | 1,305 | +64 | +5.2 | 168,900 | |
1,260 | 1,380 | 1,205 | 1,241 | -15 | -1.2 | 282,600 | |
1,302 | 1,320 | 1,139 | 1,256 | +104 | +9.0 | 466,400 | |
1,119 | 1,180 | 1,103 | 1,152 | +33 | +2.9 | 117,700 | |
1,065 | 1,130 | 1,035 | 1,119 | +52 | +4.9 | 112,100 | |
1,158 | 1,185 | 1,067 | 1,067 | -84 | -7.3 | 127,500 | |
1,122 | 1,182 | 1,070 | 1,151 | +8 | +0.7 | 138,300 | |
1,189 | 1,283 | 1,134 | 1,143 | -22 | -1.9 | 350,100 | |
1,120 | 1,235 | 1,105 | 1,165 | +44 | +3.9 | 262,200 | |
1,073 | 1,229 | 1,024 | 1,121 | +33 | +3.0 | 502,200 | |
1,551 | 1,575 | 1,067 | 1,088 | -583 | -34.9 | 3,565,000 | |
2,120 | 2,294 | 1,647 | 1,671 | - | - | 3,131,800 |