38,946.93 | -122.75 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,017 | 966 | 966 | -2 | -0.2 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 960 | 1,016 | -4 | -0.4 | 91,800 | |
1,036 | 1,050 | 995 | 1,020 | -22 | -2.1 | 64,300 | |
1,071 | 1,096 | 1,040 | 1,042 | -43 | -4.0 | 94,300 | |
1,103 | 1,128 | 1,007 | 1,085 | -3 | -0.3 | 171,100 | |
1,112 | 1,142 | 1,073 | 1,088 | -1 | -0.1 | 85,200 | |
1,070 | 1,106 | 1,040 | 1,089 | +17 | +1.6 | 71,000 | |
1,104 | 1,113 | 1,038 | 1,072 | -34 | -3.1 | 101,600 | |
1,161 | 1,180 | 1,102 | 1,106 | -55 | -4.7 | 74,700 | |
1,125 | 1,202 | 1,096 | 1,161 | +66 | +6.0 | 84,400 | |
1,143 | 1,171 | 1,075 | 1,095 | -48 | -4.2 | 237,500 | |
1,302 | 1,303 | 1,050 | 1,143 | -309 | -21.3 | 585,900 | |
1,443 | 1,459 | 1,374 | 1,452 | +24 | +1.7 | 113,900 | |
1,420 | 1,466 | 1,350 | 1,428 | +24 | +1.7 | 121,600 | |
1,319 | 1,410 | 1,319 | 1,404 | +86 | +6.5 | 82,500 | |
1,328 | 1,382 | 1,300 | 1,318 | -10 | -0.8 | 68,700 | |
1,417 | 1,489 | 1,278 | 1,328 | -79 | -5.6 | 355,600 | |
1,511 | 1,556 | 1,382 | 1,407 | -83 | -5.6 | 266,500 | |
1,494 | 1,494 | 1,321 | 1,490 | -4 | -0.3 | 435,700 | |
1,386 | 1,503 | 1,345 | 1,494 | +137 | +10.1 | 503,600 | |
1,284 | 1,372 | 1,228 | 1,357 | +68 | +5.3 | 311,500 | |
1,181 | 1,348 | 1,175 | 1,289 | +110 | +9.3 | 294,300 | |
1,142 | 1,222 | 1,127 | 1,179 | +46 | +4.1 | 124,700 | |
1,147 | 1,238 | 1,110 | 1,133 | -16 | -1.4 | 222,400 | |
972 | 1,164 | 970 | 1,149 | +177 | +18.2 | 447,000 | |
963 | 1,027 | 961 | 972 | +9 | +0.9 | 266,900 | |
963 | 975 | 954 | 963 | 0 | 0.0 | 33,400 | |
959 | 1,020 | 934 | 963 | +4 | +0.4 | 208,100 | |
945 | 998 | 940 | 959 | +16 | +1.7 | 240,900 | |
920 | 951 | 903 | 943 | +25 | +2.7 | 125,200 | |
1,010 | 1,021 | 886 | 918 | -91 | -9.0 | 484,600 |