38,274.05 | -131.61 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.64% | -1.49% | -0.26% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 894 | 847 | 885 | +31 | +3.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,040 | 1,074 | +2 | +0.2 | 21,700 | |
1,071 | 1,074 | 1,038 | 1,072 | -6 | -0.6 | 31,500 | |
1,091 | 1,096 | 1,063 | 1,078 | -22 | -2.0 | 7,300 | |
1,107 | 1,111 | 1,090 | 1,100 | -9 | -0.8 | 8,200 | |
1,052 | 1,113 | 1,052 | 1,109 | +57 | +5.4 | 23,200 | |
1,104 | 1,104 | 1,050 | 1,052 | -54 | -4.9 | 31,400 | |
1,105 | 1,115 | 1,102 | 1,106 | -7 | -0.6 | 5,200 | |
1,140 | 1,140 | 1,106 | 1,113 | -25 | -2.2 | 18,300 | |
1,163 | 1,163 | 1,134 | 1,138 | -4 | -0.4 | 22,900 | |
1,156 | 1,180 | 1,140 | 1,142 | -13 | -1.1 | 18,800 | |
1,161 | 1,167 | 1,145 | 1,155 | -6 | -0.5 | 9,500 | |
1,170 | 1,172 | 1,147 | 1,161 | -17 | -1.4 | 10,700 | |
1,188 | 1,200 | 1,166 | 1,178 | +10 | +0.9 | 21,000 | |
1,175 | 1,202 | 1,164 | 1,168 | -5 | -0.4 | 19,300 | |
1,143 | 1,187 | 1,140 | 1,173 | +31 | +2.7 | 22,500 | |
1,125 | 1,142 | 1,096 | 1,142 | +47 | +4.3 | 10,900 | |
1,090 | 1,113 | 1,086 | 1,095 | -15 | -1.4 | 12,400 | |
1,100 | 1,137 | 1,095 | 1,110 | +24 | +2.2 | 28,100 | |
1,087 | 1,097 | 1,075 | 1,086 | -1 | -0.1 | 86,500 | |
1,130 | 1,159 | 1,087 | 1,087 | -20 | -1.8 | 36,400 | |
1,143 | 1,171 | 1,096 | 1,107 | -36 | -3.1 | 74,100 | |
1,192 | 1,195 | 1,143 | 1,143 | -61 | -5.1 | 62,900 | |
1,115 | 1,216 | 1,104 | 1,204 | +86 | +7.7 | 81,700 | |
1,128 | 1,182 | 1,097 | 1,118 | -10 | -0.9 | 123,500 | |
1,122 | 1,136 | 1,050 | 1,128 | -24 | -2.1 | 125,700 | |
1,302 | 1,303 | 1,152 | 1,152 | -300 | -20.7 | 192,100 | |
1,452 | 1,459 | 1,423 | 1,452 | 0 | 0.0 | 39,900 | |
1,401 | 1,456 | 1,400 | 1,452 | +28 | +2.0 | 37,000 | |
1,438 | 1,456 | 1,409 | 1,424 | -5 | -0.3 | 25,300 | |
1,443 | 1,443 | 1,374 | 1,429 | +1 | +0.1 | 11,700 |