38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 867 | 854 | 854 | -2 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,428 | 1,388 | 1,417 | +14 | +1.0 | 53,800 | |
1,398 | 1,429 | 1,345 | 1,403 | +6 | +0.4 | 82,100 | |
1,386 | 1,437 | 1,356 | 1,397 | +40 | +2.9 | 197,400 | |
1,238 | 1,372 | 1,234 | 1,357 | +119 | +9.6 | 137,400 | |
1,286 | 1,286 | 1,228 | 1,238 | -48 | -3.7 | 69,900 | |
1,299 | 1,324 | 1,281 | 1,286 | 0 | 0.0 | 43,400 | |
1,335 | 1,335 | 1,285 | 1,286 | -52 | -3.9 | 36,700 | |
1,284 | 1,339 | 1,282 | 1,338 | +49 | +3.8 | 24,100 | |
1,316 | 1,316 | 1,272 | 1,289 | -27 | -2.1 | 34,800 | |
1,329 | 1,341 | 1,282 | 1,316 | -22 | -1.6 | 35,500 | |
1,329 | 1,348 | 1,254 | 1,338 | +20 | +1.5 | 72,800 | |
1,264 | 1,318 | 1,247 | 1,318 | +44 | +3.5 | 76,600 | |
1,181 | 1,281 | 1,175 | 1,274 | +95 | +8.1 | 74,600 | |
1,179 | 1,197 | 1,170 | 1,179 | +6 | +0.5 | 18,600 | |
1,204 | 1,204 | 1,171 | 1,173 | -31 | -2.6 | 23,800 | |
1,203 | 1,222 | 1,191 | 1,204 | -9 | -0.7 | 19,800 | |
1,140 | 1,213 | 1,138 | 1,213 | +80 | +7.1 | 44,300 | |
1,142 | 1,155 | 1,127 | 1,133 | 0 | 0.0 | 18,200 | |
1,120 | 1,148 | 1,110 | 1,133 | +13 | +1.2 | 37,800 | |
1,200 | 1,200 | 1,120 | 1,120 | -66 | -5.6 | 40,800 | |
1,155 | 1,229 | 1,155 | 1,186 | +7 | +0.6 | 35,900 | |
1,199 | 1,238 | 1,148 | 1,179 | +2 | +0.2 | 67,000 | |
1,147 | 1,184 | 1,137 | 1,177 | +28 | +2.4 | 40,900 | |
1,099 | 1,164 | 1,088 | 1,149 | +50 | +4.5 | 86,200 | |
1,139 | 1,141 | 1,081 | 1,099 | -16 | -1.4 | 70,000 | |
1,044 | 1,125 | 1,031 | 1,115 | +73 | +7.0 | 105,600 | |
1,040 | 1,054 | 1,020 | 1,042 | +2 | +0.2 | 29,400 | |
972 | 1,055 | 970 | 1,040 | +68 | +7.0 | 155,800 | |
1,024 | 1,027 | 971 | 972 | -41 | -4.0 | 115,100 | |
985 | 1,018 | 985 | 1,013 | +43 | +4.4 | 59,900 |