52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,137 | 3,932 | 4,058 | +101 | +2.6 | 1,283,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,191 | -0.1 | 2,194 | 1,925,000 | 205,100 | 25,700 | 0.13 | |
2,194 | -0.6 | 2,181 | 2,115,500 | 217,000 | 24,000 | 0.11 | |
2,207 | +6.1 | 2,170 | 2,672,000 | 202,300 | 28,900 | 0.14 | |
2,080 | +1.8 | 2,033 | 1,743,900 | 171,400 | 67,400 | 0.39 | |
2,043 | +2.5 | 1,997 | 1,987,700 | 175,600 | 77,500 | 0.44 | |
1,993 | +2.7 | 1,970 | 1,617,700 | 155,000 | 89,500 | 0.58 | |
1,940 | -1.8 | 1,957 | 1,846,700 | 90,100 | 89,600 | 0.99 | |
1,976 | +2.6 | 1,907 | 2,748,500 | 107,200 | 80,500 | 0.75 | |
1,925 | -7.5 | 1,999 | 2,204,200 | 167,900 | 88,100 | 0.52 | |
2,080 | +1.6 | 2,077 | 1,730,400 | 175,800 | 76,900 | 0.44 | |
2,047 | -0.4 | 2,045 | 2,109,300 | 173,500 | 79,800 | 0.46 | |
2,056 | 0.0 | 2,049 | 1,860,900 | 119,000 | 80,600 | 0.68 | |
2,055 | +3.8 | 2,032 | 1,640,500 | 68,100 | 84,200 | 1.24 | |
1,980 | +0.5 | 1,976 | 1,916,800 | 49,900 | 91,200 | 1.83 | |
1,971 | +1.0 | 1,974 | 2,115,000 | 47,200 | 125,700 | 2.66 | |
1,952 | +0.8 | 1,959 | 2,016,600 | 43,600 | 144,300 | 3.31 | |
1,936 | +6.7 | 1,897 | 2,532,800 | 59,000 | 145,200 | 2.46 | |
1,814 | -3.6 | 1,869 | 2,240,100 | 54,400 | 198,700 | 3.65 | |
1,882 | -1.4 | 1,895 | 1,773,000 | 26,000 | 170,800 | 6.57 | |
1,909 | -0.8 | 1,923 | 4,486,400 | 30,300 | 167,000 | 5.51 | |
1,924 | -8.1 | 1,984 | 2,031,000 | 37,200 | 103,500 | 2.78 | |
2,093 | -4.6 | 2,129 | 1,926,400 | 72,300 | 66,000 | 0.91 | |
2,194 | +2.0 | 2,184 | 1,669,900 | 83,000 | 69,300 | 0.83 | |
2,152 | -0.9 | 2,146 | 1,925,700 | 127,600 | 113,900 | 0.89 | |
2,171 | +5.6 | 2,130 | 2,269,900 | 58,800 | 127,700 | 2.17 | |
2,056 | -0.6 | 2,046 | 3,158,900 | 82,500 | 136,900 | 1.66 | |
2,069 | +1.4 | 2,059 | 2,980,900 | 90,700 | 141,800 | 1.56 | |
2,040 | +0.2 | 2,060 | 4,409,200 | 396,200 | 91,000 | 0.23 | |
2,036 | -9.0 | 2,138 | 4,075,500 | 123,000 | 67,500 | 0.55 | |
2,237 | -1.7 | 2,278 | 3,809,900 | 184,300 | 35,000 | 0.19 |