52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,137 | 3,932 | 4,058 | +101 | +2.6 | 1,283,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,336 | -0.8 | 1,317 | 3,391,900 | 76,600 | 155,000 | 2.02 | |
1,347 | -1.0 | 1,305 | 3,980,600 | 102,800 | 199,600 | 1.94 | |
1,360 | +12.3 | 1,292 | 3,490,200 | 97,900 | 201,600 | 2.06 | |
1,211 | -15.1 | 1,335 | 4,239,300 | 74,300 | 217,900 | 2.93 | |
1,427 | +22.0 | 1,338 | 5,702,600 | 112,700 | 202,300 | 1.80 | |
1,170 | -14.5 | 1,242 | 5,251,800 | 62,600 | 174,200 | 2.78 | |
1,368 | -18.3 | 1,480 | 4,498,100 | 48,700 | 159,500 | 3.28 | |
1,674 | -4.7 | 1,727 | 3,093,600 | 53,800 | 174,400 | 3.24 | |
1,757 | -12.8 | 1,842 | 3,046,700 | 59,600 | 165,300 | 2.77 | |
2,014 | +5.6 | 2,006 | 3,798,600 | 46,500 | 140,900 | 3.03 | |
1,907 | +0.7 | 1,874 | 2,764,900 | 28,600 | 212,200 | 7.42 | |
1,894 | +0.3 | 1,894 | 2,376,400 | 48,300 | 215,700 | 4.47 | |
1,889 | -4.5 | 1,892 | 2,442,100 | 44,900 | 208,200 | 4.64 | |
1,977 | -3.8 | 2,011 | 1,755,000 | 41,600 | 177,400 | 4.26 | |
2,056 | -0.5 | 2,041 | 1,730,500 | 37,400 | 121,200 | 3.24 | |
2,066 | -3.1 | 2,080 | 2,723,600 | 49,800 | 105,400 | 2.12 | |
2,131 | -0.6 | 2,132 | 416,800 | - | - | - | |
2,143 | -3.9 | 2,183 | 1,350,300 | 57,800 | 106,100 | 1.84 | |
2,230 | -5.0 | 2,263 | 2,296,000 | 70,400 | 124,400 | 1.77 | |
2,347 | +3.8 | 2,313 | 2,319,400 | 59,400 | 104,000 | 1.75 | |
2,262 | +0.3 | 2,274 | 2,117,800 | 83,500 | 131,800 | 1.58 | |
2,255 | -1.9 | 2,271 | 3,758,000 | 97,200 | 111,600 | 1.15 | |
2,298 | -3.5 | 2,308 | 3,435,600 | 137,900 | 94,900 | 0.69 | |
2,382 | -4.5 | 2,434 | 3,552,300 | 277,900 | 42,900 | 0.15 | |
2,494 | +2.8 | 2,498 | 1,962,000 | 192,100 | 37,800 | 0.20 | |
2,427 | +2.1 | 2,429 | 2,429,300 | 202,400 | 30,500 | 0.15 | |
2,377 | +3.6 | 2,337 | 1,778,800 | 188,600 | 31,500 | 0.17 | |
2,295 | +4.5 | 2,279 | 2,009,300 | 172,400 | 26,000 | 0.15 | |
2,197 | +2.3 | 2,147 | 2,305,700 | 175,800 | 62,800 | 0.36 | |
2,147 | -2.0 | 2,169 | 2,748,600 | 177,300 | 56,600 | 0.32 |