52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,137 | 3,932 | 4,058 | +101 | +2.6 | 1,283,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,176 | +10.9 | 2,078 | 7,177,400 | 205,300 | 122,300 | 0.60 | |
1,963 | +1.3 | 1,957 | 1,773,500 | 84,200 | 132,600 | 1.57 | |
1,937 | -3.3 | 1,973 | 2,399,300 | 92,700 | 135,300 | 1.46 | |
2,003 | +4.2 | 1,976 | 2,650,500 | 115,500 | 128,700 | 1.11 | |
1,923 | +0.2 | 1,928 | 2,702,500 | 108,500 | 134,400 | 1.24 | |
1,919 | +6.4 | 1,876 | 5,222,000 | 130,100 | 144,900 | 1.11 | |
1,804 | -3.0 | 1,839 | 5,083,600 | 86,800 | 175,000 | 2.02 | |
1,859 | +9.0 | 1,822 | 5,763,500 | 88,100 | 181,700 | 2.06 | |
1,705 | -5.6 | 1,725 | 4,394,200 | 83,300 | 226,200 | 2.72 | |
1,806 | +2.7 | 1,789 | 2,983,800 | 113,300 | 216,900 | 1.91 | |
1,758 | +8.7 | 1,702 | 4,051,800 | 104,900 | 287,500 | 2.74 | |
1,618 | -0.9 | 1,632 | 3,724,200 | 79,600 | 346,400 | 4.35 | |
1,632 | -5.1 | 1,669 | 4,230,200 | 65,100 | 353,300 | 5.43 | |
1,719 | -1.3 | 1,687 | 3,890,800 | 78,700 | 290,400 | 3.69 | |
1,741 | +0.2 | 1,736 | 1,370,800 | - | - | - | |
1,738 | +1.2 | 1,685 | 3,588,600 | 72,000 | 281,800 | 3.91 | |
1,717 | +0.4 | 1,718 | 3,015,300 | 53,900 | 312,100 | 5.79 | |
1,710 | +3.8 | 1,677 | 2,701,100 | 55,100 | 315,400 | 5.72 | |
1,648 | -4.8 | 1,692 | 3,779,700 | 70,600 | 328,600 | 4.65 | |
1,732 | +6.7 | 1,696 | 4,344,000 | 38,300 | 349,500 | 9.13 | |
1,624 | +2.2 | 1,612 | 2,117,400 | 13,000 | 411,000 | 31.62 | |
1,589 | +7.8 | 1,556 | 4,055,000 | 16,000 | 439,800 | 27.49 | |
1,474 | -3.6 | 1,441 | 4,734,300 | 28,500 | 483,000 | 16.95 | |
1,529 | -4.3 | 1,571 | 3,728,900 | 42,500 | 505,800 | 11.90 | |
1,598 | -9.9 | 1,652 | 3,755,800 | 60,000 | 454,300 | 7.57 | |
1,773 | +2.5 | 1,723 | 5,558,100 | 44,600 | 381,600 | 8.56 | |
1,730 | +0.2 | 1,729 | 2,099,000 | 41,700 | 266,300 | 6.39 | |
1,727 | +2.2 | 1,689 | 3,297,600 | 37,800 | 267,400 | 7.07 | |
1,690 | -1.8 | 1,697 | 3,064,000 | 42,000 | 273,200 | 6.50 | |
1,721 | -6.7 | 1,785 | 3,333,900 | 45,500 | 280,600 | 6.17 |