52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,137 | 3,932 | 4,058 | +101 | +2.6 | 1,283,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,845 | -2.6 | 1,882 | 2,056,700 | 40,400 | 270,400 | 6.69 | |
1,894 | +2.8 | 1,882 | 1,926,400 | 39,300 | 211,500 | 5.38 | |
1,843 | +0.4 | 1,853 | 1,916,300 | 36,100 | 229,600 | 6.36 | |
1,835 | -0.5 | 1,799 | 1,661,500 | 44,700 | 269,700 | 6.03 | |
1,845 | -1.0 | 1,853 | 2,424,800 | 56,600 | 279,800 | 4.94 | |
1,864 | +1.8 | 1,881 | 2,180,700 | 79,800 | 314,200 | 3.94 | |
1,831 | -1.0 | 1,788 | 3,228,900 | 45,500 | 322,900 | 7.10 | |
1,850 | -5.8 | 1,893 | 2,444,500 | 51,700 | 352,800 | 6.82 | |
1,963 | +2.8 | 1,974 | 3,211,100 | 55,800 | 277,300 | 4.97 | |
1,910 | -3.6 | 1,920 | 3,781,000 | 31,200 | 328,800 | 10.54 | |
1,982 | +3.1 | 1,986 | 2,028,100 | 35,700 | 294,200 | 8.24 | |
1,922 | -2.4 | 1,942 | 1,722,800 | 32,300 | 340,600 | 10.54 | |
1,969 | -4.1 | 2,008 | 1,973,500 | 73,500 | 312,800 | 4.26 | |
2,053 | +3.4 | 2,039 | 1,934,100 | 50,400 | 276,600 | 5.49 | |
1,986 | +0.8 | 1,967 | 2,079,900 | 54,700 | 295,500 | 5.40 | |
1,970 | -1.8 | 2,033 | 2,996,900 | 46,500 | 317,600 | 6.83 | |
2,006 | -0.5 | 1,987 | 1,442,800 | 45,100 | 334,200 | 7.41 | |
2,016 | +1.2 | 2,005 | 3,059,500 | 43,000 | 374,000 | 8.70 | |
1,992 | +3.6 | 1,967 | 3,494,200 | 62,500 | 441,900 | 7.07 | |
1,922 | +1.9 | 1,888 | 3,835,200 | 80,800 | 414,600 | 5.13 | |
1,886 | -1.2 | 1,923 | 2,427,800 | 82,800 | 360,300 | 4.35 | |
1,909 | -7.0 | 1,986 | 2,396,000 | 75,500 | 358,100 | 4.74 | |
2,053 | -1.3 | 2,107 | 4,492,400 | 101,600 | 279,800 | 2.75 | |
2,081 | -4.2 | 2,139 | 1,831,600 | 93,500 | 154,900 | 1.66 | |
2,173 | +0.5 | 2,194 | 2,050,500 | 109,300 | 154,500 | 1.41 | |
2,162 | -1.9 | 2,150 | 1,471,200 | 109,800 | 179,500 | 1.63 | |
2,203 | -2.9 | 2,222 | 2,876,200 | 133,600 | 184,500 | 1.38 | |
2,269 | -4.8 | 2,312 | 2,399,400 | 117,400 | 149,700 | 1.28 | |
2,383 | -2.3 | 2,386 | 3,164,000 | 90,300 | 150,000 | 1.66 | |
2,439 | 0.0 | 2,387 | 2,598,000 | 99,600 | 95,600 | 0.96 |