52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,137 | 3,932 | 4,058 | +101 | +2.6 | 1,283,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,616 | +3.0 | 1,654 | 5,310,900 | 50,500 | 96,100 | 1.90 | |
1,569 | +4.2 | 1,588 | 6,219,800 | 53,400 | 114,100 | 2.14 | |
1,506 | +1.0 | 1,499 | 3,671,500 | 47,900 | 150,400 | 3.14 | |
1,491 | -6.3 | 1,541 | 3,805,600 | 73,600 | 136,500 | 1.85 | |
1,592 | +12.7 | 1,512 | 3,819,400 | 89,900 | 126,100 | 1.40 | |
1,413 | -6.2 | 1,444 | 3,598,300 | 118,300 | 191,400 | 1.62 | |
1,507 | +2.0 | 1,529 | 3,178,600 | 81,100 | 154,200 | 1.90 | |
1,477 | -1.9 | 1,508 | 3,269,600 | 106,000 | 160,400 | 1.51 | |
1,505 | -3.9 | 1,517 | 1,871,600 | 104,600 | 135,100 | 1.29 | |
1,566 | -8.2 | 1,628 | 2,563,600 | 121,100 | 105,500 | 0.87 | |
1,705 | +0.2 | 1,716 | 2,497,200 | 113,200 | 63,000 | 0.56 | |
1,701 | +3.1 | 1,683 | 2,251,700 | 129,100 | 66,500 | 0.52 | |
1,650 | +1.1 | 1,636 | 2,045,300 | 117,300 | 64,900 | 0.55 | |
1,632 | +0.2 | 1,628 | 2,125,900 | 117,800 | 56,400 | 0.48 | |
1,629 | +9.3 | 1,628 | 2,667,900 | 131,900 | 52,900 | 0.40 | |
1,491 | +11.1 | 1,443 | 2,991,400 | 113,900 | 76,100 | 0.67 | |
1,342 | -11.8 | 1,441 | 2,345,200 | 89,000 | 104,300 | 1.17 | |
1,521 | -3.9 | 1,539 | 1,171,800 | 87,800 | 108,700 | 1.24 | |
1,582 | +9.0 | 1,564 | 3,093,900 | 109,900 | 110,100 | 1.00 | |
1,452 | -1.0 | 1,501 | 2,495,900 | 84,500 | 121,800 | 1.44 | |
1,467 | -5.7 | 1,495 | 2,814,100 | 98,400 | 109,400 | 1.11 | |
1,555 | +1.1 | 1,548 | 2,470,300 | 131,800 | 117,400 | 0.89 | |
1,538 | -3.8 | 1,585 | 3,374,500 | 104,600 | 141,000 | 1.35 | |
1,599 | -7.0 | 1,675 | 3,815,700 | 96,600 | 125,400 | 1.30 | |
1,719 | +5.7 | 1,668 | 3,689,700 | 97,500 | 123,300 | 1.26 | |
1,627 | +13.0 | 1,585 | 4,581,300 | 86,200 | 151,800 | 1.76 | |
1,440 | +3.5 | 1,475 | 3,950,200 | 76,400 | 185,100 | 2.42 | |
1,391 | +4.0 | 1,419 | 4,506,800 | 54,800 | 197,500 | 3.60 | |
1,337 | +1.1 | 1,312 | 1,816,400 | - | - | - | |
1,323 | -1.0 | 1,364 | 3,020,800 | 56,300 | 171,000 | 3.04 |