52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,137 | 3,932 | 4,058 | +101 | +2.6 | 1,283,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,275 | +1.4 | 2,311 | 3,096,400 | 189,100 | 30,000 | 0.16 | |
2,244 | +1.5 | 2,298 | 2,676,200 | 109,800 | 33,800 | 0.31 | |
2,211 | -3.9 | 2,294 | 1,853,700 | 166,900 | 28,200 | 0.17 | |
2,301 | +0.1 | 2,298 | 2,030,600 | 135,000 | 23,700 | 0.18 | |
2,298 | +2.3 | 2,269 | 1,623,100 | 136,000 | 40,700 | 0.30 | |
2,246 | +2.8 | 2,228 | 1,871,500 | 144,500 | 48,200 | 0.33 | |
2,185 | +6.9 | 2,157 | 2,692,100 | 150,400 | 60,000 | 0.40 | |
2,044 | -1.0 | 2,024 | 630,500 | - | - | - | |
2,065 | -1.7 | 1,990 | 2,379,600 | 141,300 | 50,400 | 0.36 | |
2,100 | -7.9 | 2,209 | 2,725,800 | 123,200 | 46,400 | 0.38 | |
2,279 | -1.7 | 2,294 | 3,563,300 | 182,800 | 31,200 | 0.17 | |
2,319 | -2.4 | 2,324 | 2,894,100 | 205,700 | 35,100 | 0.17 | |
2,376 | +3.1 | 2,377 | 3,448,300 | 190,500 | 36,300 | 0.19 | |
2,305 | -1.6 | 2,322 | 2,905,500 | 185,300 | 41,300 | 0.22 | |
2,343 | +0.1 | 2,320 | 3,614,700 | 185,400 | 60,900 | 0.33 | |
2,340 | +3.0 | 2,292 | 4,147,400 | 361,400 | 86,600 | 0.24 | |
2,272 | +7.4 | 2,200 | 2,492,100 | 140,200 | 90,800 | 0.65 | |
2,116 | -4.3 | 2,149 | 2,750,300 | 87,600 | 113,200 | 1.29 | |
2,211 | -2.4 | 2,244 | 2,323,900 | 107,000 | 106,600 | 1.00 | |
2,266 | -6.0 | 2,303 | 2,264,600 | 135,000 | 76,800 | 0.57 | |
2,410 | -1.6 | 2,439 | 2,196,700 | 150,600 | 62,800 | 0.42 | |
2,449 | +0.7 | 2,455 | 2,614,300 | 153,600 | 67,900 | 0.44 | |
2,432 | +5.9 | 2,391 | 2,673,700 | 135,600 | 67,700 | 0.50 | |
2,297 | +2.6 | 2,262 | 2,376,300 | 115,500 | 90,600 | 0.78 | |
2,238 | -4.2 | 2,275 | 2,392,100 | 115,600 | 100,800 | 0.87 | |
2,335 | +2.9 | 2,349 | 2,328,100 | 139,100 | 82,700 | 0.59 | |
2,270 | -3.4 | 2,310 | 1,824,400 | 133,900 | 109,300 | 0.82 | |
2,350 | -1.9 | 2,337 | 2,379,000 | 113,500 | 93,700 | 0.83 | |
2,395 | -1.0 | 2,373 | 2,886,900 | 133,900 | 89,600 | 0.67 | |
2,419 | - | 2,397 | 2,153,100 | 100,800 | 91,500 | 0.91 |