52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,137 | 3,932 | 4,058 | +101 | +2.6 | 1,283,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,439 | +6.8 | 2,400 | 3,016,500 | 107,800 | 90,700 | 0.84 | |
2,284 | -1.6 | 2,302 | 2,112,200 | 90,600 | 92,600 | 1.02 | |
2,321 | +3.0 | 2,253 | 2,874,400 | 89,100 | 84,300 | 0.95 | |
2,253 | +1.1 | 2,240 | 3,119,900 | 96,200 | 100,700 | 1.05 | |
2,228 | +5.3 | 2,214 | 3,507,600 | 92,100 | 140,000 | 1.52 | |
2,115 | -0.3 | 2,111 | 3,685,900 | 80,600 | 169,500 | 2.10 | |
2,122 | +4.5 | 2,104 | 1,321,000 | - | - | - | |
2,031 | -1.4 | 2,054 | 1,779,700 | 88,400 | 215,200 | 2.43 | |
2,060 | -1.8 | 2,075 | 2,702,600 | 105,700 | 180,700 | 1.71 | |
2,097 | +5.5 | 2,087 | 4,228,500 | 140,800 | 156,200 | 1.11 | |
1,987 | +3.5 | 1,972 | 2,554,200 | 68,300 | 179,200 | 2.62 | |
1,919 | -2.5 | 1,962 | 3,572,700 | 60,100 | 206,400 | 3.43 | |
1,969 | +4.4 | 1,906 | 4,180,500 | 73,000 | 294,300 | 4.03 | |
1,886 | -0.9 | 1,878 | 4,595,500 | 59,500 | 299,400 | 5.03 | |
1,903 | +1.2 | 1,903 | 4,284,100 | 64,200 | 300,600 | 4.68 | |
1,881 | +2.2 | 1,863 | 3,371,600 | 88,800 | 289,300 | 3.26 | |
1,840 | +2.2 | 1,917 | 5,182,600 | 73,500 | 304,500 | 4.14 | |
1,800 | -1.2 | 1,805 | 3,109,000 | 82,100 | 259,700 | 3.16 | |
1,822 | +1.8 | 1,828 | 2,566,100 | 89,200 | 202,800 | 2.27 | |
1,790 | +9.0 | 1,737 | 2,505,300 | 91,400 | 174,600 | 1.91 | |
1,642 | -5.0 | 1,667 | 3,297,900 | 72,900 | 180,500 | 2.48 | |
1,729 | +7.3 | 1,673 | 3,415,400 | 84,800 | 187,500 | 2.21 | |
1,612 | +0.2 | 1,608 | 2,508,900 | 57,900 | 202,500 | 3.50 | |
1,608 | +4.8 | 1,557 | 3,439,200 | 56,400 | 239,700 | 4.25 | |
1,534 | -2.6 | 1,559 | 2,612,200 | 57,300 | 239,900 | 4.19 | |
1,575 | +0.3 | 1,556 | 3,126,500 | 64,800 | 210,500 | 3.25 | |
1,571 | -0.8 | 1,594 | 4,127,000 | 67,700 | 217,100 | 3.21 | |
1,584 | -0.1 | 1,597 | 4,985,500 | 56,700 | 166,900 | 2.94 | |
1,585 | -0.3 | 1,541 | 16,086,000 | 39,200 | 139,600 | 3.56 | |
1,589 | -1.7 | 1,602 | 5,541,000 | 49,300 | 137,800 | 2.80 |