52週高値 | 4,190 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,005 | 3,965 | 4,005 | -20 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,070 | 4,005 | 4,025 | 0 | 0.0 | 900 | |
4,095 | 4,095 | 3,975 | 4,025 | -70 | -1.7 | 1,400 | |
4,000 | 4,095 | 4,000 | 4,095 | +95 | +2.4 | 500 | |
3,830 | 4,010 | 3,825 | 4,000 | +100 | +2.6 | 4,000 | |
3,960 | 4,190 | 3,885 | 3,900 | +10 | +0.3 | 9,100 | |
3,885 | 3,890 | 3,885 | 3,890 | 0 | 0.0 | 700 | |
3,770 | 3,890 | 3,770 | 3,890 | +50 | +1.3 | 1,700 | |
3,940 | 3,940 | 3,800 | 3,840 | -120 | -3.0 | 2,400 | |
3,865 | 3,960 | 3,850 | 3,960 | +100 | +2.6 | 11,300 | |
3,740 | 3,860 | 3,700 | 3,860 | +60 | +1.6 | 2,500 | |
3,750 | 3,865 | 3,750 | 3,800 | +50 | +1.3 | 2,100 | |
3,800 | 3,800 | 3,700 | 3,750 | -50 | -1.3 | 1,100 | |
3,800 | 3,865 | 3,800 | 3,800 | 0 | 0.0 | 700 | |
3,810 | 3,810 | 3,730 | 3,800 | -10 | -0.3 | 400 | |
3,865 | 3,865 | 3,740 | 3,810 | -40 | -1.0 | 1,100 | |
3,850 | 3,850 | 3,850 | 3,850 | 0 | 0.0 | 200 | |
3,800 | 3,850 | 3,800 | 3,850 | +35 | +0.9 | 2,200 | |
3,810 | 3,815 | 3,740 | 3,815 | -15 | -0.4 | 2,000 | |
3,900 | 3,900 | 3,700 | 3,830 | -80 | -2.0 | 2,400 | |
3,835 | 3,910 | 3,775 | 3,910 | +75 | +2.0 | 4,100 | |
3,860 | 3,860 | 3,700 | 3,835 | -30 | -0.8 | 1,800 | |
3,880 | 3,880 | 3,775 | 3,865 | +45 | +1.2 | 900 | |
3,875 | 3,875 | 3,750 | 3,820 | -75 | -1.9 | 600 | |
3,710 | 3,895 | 3,705 | 3,895 | +185 | +5.0 | 2,600 | |
3,710 | 3,710 | 3,710 | 3,710 | 0 | 0.0 | 100 | |
3,575 | 3,715 | 3,575 | 3,710 | +135 | +3.8 | 1,800 | |
3,525 | 3,575 | 3,525 | 3,575 | +110 | +3.2 | 500 | |
3,505 | 3,535 | 3,440 | 3,465 | -110 | -3.1 | 2,200 | |
3,540 | 3,575 | 3,540 | 3,575 | +45 | +1.3 | 400 |