52週高値 | 4,190 | 52週安値 | 2,401 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,070 | 4,005 | 4,025 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 500 | |
2,437 | 2,440 | 2,436 | 2,440 | +23 | +1.0 | 600 | |
2,415 | 2,435 | 2,415 | 2,417 | +15 | +0.6 | 1,400 | |
2,402 | 2,402 | 2,402 | 2,402 | +1 | 0.0 | 100 | |
2,401 | 2,401 | 2,401 | 2,401 | -10 | -0.4 | 900 | |
2,421 | 2,421 | 2,380 | 2,411 | +9 | +0.4 | 1,300 | |
2,446 | 2,446 | 2,402 | 2,402 | -13 | -0.5 | 1,000 | |
2,415 | 2,431 | 2,415 | 2,415 | -9 | -0.4 | 2,000 | |
2,455 | 2,455 | 2,424 | 2,424 | -24 | -1.0 | 3,100 | |
2,426 | 2,448 | 2,401 | 2,448 | +22 | +0.9 | 1,000 | |
2,400 | 2,426 | 2,400 | 2,426 | +26 | +1.1 | 1,500 | |
2,410 | 2,410 | 2,400 | 2,400 | -60 | -2.4 | 400 | |
2,406 | 2,489 | 2,406 | 2,460 | -81 | -3.2 | 3,100 | |
2,530 | 2,541 | 2,452 | 2,541 | +24 | +1.0 | 5,000 | |
2,556 | 2,556 | 2,467 | 2,517 | -33 | -1.3 | 1,600 | |
2,500 | 2,550 | 2,450 | 2,550 | +124 | +5.1 | 2,500 | |
2,426 | 2,426 | 2,426 | 2,426 | +20 | +0.8 | 300 | |
2,406 | 2,406 | 2,406 | 2,406 | +6 | +0.2 | 500 | |
2,411 | 2,425 | 2,400 | 2,400 | -10 | -0.4 | 700 | |
2,410 | 2,410 | 2,410 | 2,410 | -15 | -0.6 | 100 | |
2,425 | 2,425 | 2,425 | 2,425 | +14 | +0.6 | 300 | |
2,449 | 2,449 | 2,411 | 2,411 | -38 | -1.6 | 300 | |
2,399 | 2,449 | 2,398 | 2,449 | +49 | +2.0 | 1,200 | |
2,400 | 2,400 | 2,400 | 2,400 | +50 | +2.1 | 600 | |
2,390 | 2,390 | 2,350 | 2,350 | +10 | +0.4 | 600 | |
2,370 | 2,370 | 2,323 | 2,340 | -80 | -3.3 | 1,600 | |
2,317 | 2,420 | 2,317 | 2,420 | +87 | +3.7 | 2,700 | |
2,430 | 2,430 | 2,333 | 2,333 | -47 | -2.0 | 3,400 | |
2,400 | 2,400 | 2,356 | 2,380 | -19 | -0.8 | 500 | |
2,399 | 2,399 | 2,399 | 2,399 | -1 | -0.0 | 100 |