52週高値 | 3,960 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 3,960 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,190 | 3,885 | 3,900 | +10 | +0.3 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,860 | 2,860 | 2,860 | -2 | -0.1 | 100 | |
2,885 | 2,885 | 2,855 | 2,862 | -23 | -0.8 | 1,200 | |
2,929 | 2,929 | 2,885 | 2,885 | -65 | -2.2 | 1,700 | |
2,928 | 2,950 | 2,928 | 2,950 | +23 | +0.8 | 600 | |
2,959 | 2,960 | 2,927 | 2,927 | -7 | -0.2 | 600 | |
2,980 | 2,999 | 2,934 | 2,934 | -45 | -1.5 | 2,300 | |
2,966 | 2,995 | 2,965 | 2,979 | +66 | +2.3 | 4,000 | |
2,829 | 3,000 | 2,751 | 2,913 | +84 | +3.0 | 12,400 | |
2,829 | 2,829 | 2,829 | 2,829 | -34 | -1.2 | 200 | |
2,867 | 2,867 | 2,830 | 2,863 | - | - | 600 | |
- | - | - | 2,867 | - | - | 0 | |
2,834 | 2,867 | 2,834 | 2,867 | +83 | +3.0 | 600 | |
2,772 | 2,784 | 2,755 | 2,784 | -16 | -0.6 | 600 | |
2,884 | 2,884 | 2,713 | 2,800 | -84 | -2.9 | 2,500 | |
2,860 | 2,919 | 2,860 | 2,884 | +34 | +1.2 | 2,700 | |
2,850 | 2,850 | 2,850 | 2,850 | 0 | 0.0 | 100 | |
2,850 | 2,850 | 2,850 | 2,850 | -13 | -0.5 | 100 | |
2,820 | 2,863 | 2,820 | 2,863 | -7 | -0.2 | 1,700 | |
2,837 | 2,870 | 2,837 | 2,870 | +11 | +0.4 | 1,800 | |
2,861 | 2,861 | 2,830 | 2,859 | -2 | -0.1 | 700 | |
2,813 | 2,861 | 2,813 | 2,861 | -2 | -0.1 | 600 | |
2,830 | 2,863 | 2,830 | 2,863 | -15 | -0.5 | 200 | |
2,851 | 2,878 | 2,808 | 2,878 | -2 | -0.1 | 600 | |
2,889 | 2,930 | 2,849 | 2,880 | +17 | +0.6 | 1,400 | |
2,810 | 2,870 | 2,810 | 2,863 | +63 | +2.2 | 3,100 | |
2,800 | 2,800 | 2,800 | 2,800 | +1 | 0.0 | 700 | |
2,755 | 2,799 | 2,750 | 2,799 | -6 | -0.2 | 500 | |
2,805 | 2,805 | 2,805 | 2,805 | -7 | -0.2 | 100 | |
2,748 | 2,844 | 2,748 | 2,812 | +15 | +0.5 | 1,000 | |
2,800 | 2,800 | 2,797 | 2,797 | -3 | -0.1 | 800 |