52週高値 | 4,190 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,005 | 3,965 | 4,005 | -20 | -0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,440 | 3,410 | 3,410 | -25 | -0.7 | 300 | |
3,435 | 3,435 | 3,385 | 3,435 | - | - | 1,700 | |
- | - | - | 3,445 | - | - | 0 | |
3,445 | 3,450 | 3,440 | 3,445 | 0 | 0.0 | 500 | |
3,390 | 3,445 | 3,390 | 3,445 | +20 | +0.6 | 800 | |
3,420 | 3,460 | 3,420 | 3,425 | -15 | -0.4 | 3,700 | |
3,450 | 3,450 | 3,400 | 3,440 | -10 | -0.3 | 1,300 | |
3,450 | 3,450 | 3,450 | 3,450 | -10 | -0.3 | 100 | |
3,495 | 3,495 | 3,425 | 3,460 | -5 | -0.1 | 1,300 | |
3,400 | 3,465 | 3,390 | 3,465 | +65 | +1.9 | 3,300 | |
3,385 | 3,445 | 3,385 | 3,400 | +15 | +0.4 | 2,800 | |
3,440 | 3,440 | 3,310 | 3,385 | -50 | -1.5 | 6,200 | |
3,425 | 3,465 | 3,420 | 3,435 | +15 | +0.4 | 3,700 | |
3,520 | 3,530 | 3,405 | 3,420 | -140 | -3.9 | 3,600 | |
3,495 | 3,560 | 3,450 | 3,560 | +80 | +2.3 | 3,400 | |
3,460 | 3,480 | 3,360 | 3,480 | +45 | +1.3 | 2,300 | |
3,330 | 3,435 | 3,330 | 3,435 | +105 | +3.2 | 4,200 | |
3,280 | 3,380 | 3,210 | 3,330 | +120 | +3.7 | 6,600 | |
3,225 | 3,225 | 3,150 | 3,210 | -10 | -0.3 | 2,600 | |
3,220 | 3,220 | 3,220 | 3,220 | 0 | 0.0 | 200 | |
3,270 | 3,280 | 3,130 | 3,220 | -40 | -1.2 | 4,300 | |
3,230 | 3,260 | 3,180 | 3,260 | +30 | +0.9 | 8,200 | |
3,170 | 3,235 | 3,170 | 3,230 | +60 | +1.9 | 2,200 | |
3,170 | 3,170 | 3,160 | 3,170 | 0 | 0.0 | 500 | |
3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.0 | 100 | |
3,100 | 3,170 | 3,100 | 3,170 | +55 | +1.8 | 400 | |
3,180 | 3,250 | 3,100 | 3,115 | -15 | -0.5 | 2,000 | |
3,070 | 3,145 | 3,070 | 3,130 | +60 | +2.0 | 1,500 | |
3,015 | 3,070 | 3,010 | 3,070 | +20 | +0.7 | 1,400 | |
3,145 | 3,145 | 2,951 | 3,050 | -165 | -5.1 | 2,500 |