52週高値 | 4,190 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,005 | 3,965 | 4,005 | -20 | -0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,577 | 2,480 | 2,577 | +19 | +0.7 | 9,300 | |
2,500 | 2,558 | 2,500 | 2,558 | +58 | +2.3 | 3,800 | |
2,539 | 2,560 | 2,500 | 2,500 | -45 | -1.8 | 4,200 | |
2,546 | 2,559 | 2,530 | 2,545 | -18 | -0.7 | 1,800 | |
2,560 | 2,563 | 2,560 | 2,563 | +5 | +0.2 | 600 | |
2,558 | 2,558 | 2,558 | 2,558 | -21 | -0.8 | 100 | |
2,579 | 2,579 | 2,579 | 2,579 | 0 | 0.0 | 200 | |
2,530 | 2,579 | 2,530 | 2,579 | +52 | +2.1 | 700 | |
2,573 | 2,573 | 2,525 | 2,527 | -33 | -1.3 | 800 | |
2,572 | 2,572 | 2,524 | 2,560 | -12 | -0.5 | 2,200 | |
2,580 | 2,580 | 2,553 | 2,572 | -8 | -0.3 | 4,500 | |
2,600 | 2,600 | 2,552 | 2,580 | +100 | +4.0 | 15,600 | |
2,480 | 2,480 | 2,480 | 2,480 | 0 | 0.0 | 300 | |
2,506 | 2,506 | 2,480 | 2,480 | -25 | -1.0 | 200 | |
2,500 | 2,505 | 2,475 | 2,505 | +5 | +0.2 | 1,000 | |
2,499 | 2,500 | 2,499 | 2,500 | -1 | -0.0 | 800 | |
2,501 | 2,501 | 2,501 | 2,501 | +1 | 0.0 | 200 | |
2,500 | 2,502 | 2,500 | 2,500 | 0 | 0.0 | 400 | |
2,540 | 2,540 | 2,500 | 2,500 | -45 | -1.8 | 400 | |
2,547 | 2,547 | 2,545 | 2,545 | +45 | +1.8 | 300 | |
2,500 | 2,500 | 2,500 | 2,500 | +2 | +0.1 | 400 | |
2,498 | 2,498 | 2,498 | 2,498 | 0 | 0.0 | 200 | |
2,487 | 2,498 | 2,487 | 2,498 | -22 | -0.9 | 400 | |
2,525 | 2,525 | 2,520 | 2,520 | -24 | -0.9 | 400 | |
2,492 | 2,650 | 2,492 | 2,544 | +52 | +2.1 | 11,300 | |
2,491 | 2,492 | 2,491 | 2,492 | 0 | 0.0 | 1,100 | |
2,499 | 2,505 | 2,461 | 2,492 | -13 | -0.5 | 3,300 | |
2,504 | 2,510 | 2,504 | 2,505 | +51 | +2.1 | 1,000 | |
2,439 | 2,480 | 2,439 | 2,454 | +24 | +1.0 | 3,900 | |
2,423 | 2,489 | 2,423 | 2,430 | -20 | -0.8 | 3,000 |