52週高値 | 4,340 | 52週安値 | 2,423 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,320 | 4,240 | 4,240 | +40 | +1.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,870 | 2,837 | 2,870 | +11 | +0.4 | 1,800 | |
2,861 | 2,861 | 2,830 | 2,859 | -2 | -0.1 | 700 | |
2,813 | 2,861 | 2,813 | 2,861 | -2 | -0.1 | 600 | |
2,830 | 2,863 | 2,830 | 2,863 | -15 | -0.5 | 200 | |
2,851 | 2,878 | 2,808 | 2,878 | -2 | -0.1 | 600 | |
2,889 | 2,930 | 2,849 | 2,880 | +17 | +0.6 | 1,400 | |
2,810 | 2,870 | 2,810 | 2,863 | +63 | +2.2 | 3,100 | |
2,800 | 2,800 | 2,800 | 2,800 | +1 | 0.0 | 700 | |
2,755 | 2,799 | 2,750 | 2,799 | -6 | -0.2 | 500 | |
2,805 | 2,805 | 2,805 | 2,805 | -7 | -0.2 | 100 | |
2,748 | 2,844 | 2,748 | 2,812 | +15 | +0.5 | 1,000 | |
2,800 | 2,800 | 2,797 | 2,797 | -3 | -0.1 | 800 | |
2,800 | 2,800 | 2,800 | 2,800 | +45 | +1.6 | 1,700 | |
2,702 | 2,755 | 2,702 | 2,755 | +5 | +0.2 | 700 | |
2,790 | 2,790 | 2,679 | 2,750 | 0 | 0.0 | 1,100 | |
2,746 | 2,763 | 2,746 | 2,750 | -46 | -1.6 | 800 | |
2,796 | 2,796 | 2,795 | 2,796 | -50 | -1.8 | 500 | |
2,798 | 2,846 | 2,748 | 2,846 | -2 | -0.1 | 1,500 | |
2,700 | 2,850 | 2,700 | 2,848 | +148 | +5.5 | 1,400 | |
2,665 | 2,700 | 2,665 | 2,700 | +38 | +1.4 | 300 | |
2,653 | 2,662 | 2,653 | 2,662 | +3 | +0.1 | 600 | |
2,659 | 2,660 | 2,658 | 2,659 | 0 | 0.0 | 2,500 | |
2,621 | 2,659 | 2,621 | 2,659 | +44 | +1.7 | 400 | |
2,616 | 2,616 | 2,615 | 2,615 | -38 | -1.4 | 700 | |
2,695 | 2,695 | 2,603 | 2,653 | +58 | +2.2 | 1,300 | |
2,573 | 2,595 | 2,558 | 2,595 | +18 | +0.7 | 800 | |
2,577 | 2,590 | 2,577 | 2,577 | +3 | +0.1 | 2,800 | |
2,588 | 2,589 | 2,535 | 2,574 | -3 | -0.1 | 4,800 | |
2,574 | 2,577 | 2,523 | 2,577 | +3 | +0.1 | 4,200 | |
2,570 | 2,577 | 2,570 | 2,574 | +4 | +0.2 | 1,000 |